Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.13 -4.57 (-0.09%) Dow
38,964.01 +79.75 (+0.21%) Nasdaq
16,290.80 -41.75 (-0.26%) Bitcoin USD
62,406.28 -1,376.71 (-2.16%) CMC Crypto 200
1,321.30 +26.63 (+2.06%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 4.85 | 1.70 | 4.30 | 0.00 | - | 10 | 9 | 137.89% |
| NGS240719C00020000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 4.30 | 3.70 | 6.10 | 0.00 | - | 3 | 7 | 69.97% |
| NGS241018C00020000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 5.90 | 4.40 | 6.70 | 0.00 | - | 10 | 100 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00020000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.