Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGS240517C00015000 | 2024-04-04 2:57PM EDT | 2024-05-17 | 8.60 | 6.30 | 9.90 | 0.00 | - | 1 | 0 | 50.00% |
NGS240719C00015000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 4.20 | 7.10 | 11.50 | 0.00 | - | 4 | 4 | 121.48% |
NGS241018C00015000 | 2024-04-23 1:02PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGS240719P00015000 | 2023-12-28 1:44PM EDT | 2024-07-19 | 1.43 | 1.25 | 1.90 | 0.00 | - | 1 | 0 | 137.01% |