Singapore markets close in 58 minutes
Straits Times Index
3,261.09 -3.44 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,520.96 +207.10 (+1.13%) FTSE 100
8,352.45 -1.60 (-0.02%) Bitcoin USD
61,229.07 -965.02 (-1.55%) CMC Crypto 200
1,307.76 +7.66 (+0.59%)
(NGOX21.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.