Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,287.30 -0.45 (-0.01%) Nikkei
38,046.31 +417.83 (+1.11%) Hang Seng
17,602.17 +317.63 (+1.84%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,146.14 -38.53 (-0.06%) CMC Crypto 200
1,386.21 +3.64 (+0.26%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NGL240719C00007500 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NGL241018C00007500 | 2024-04-25 10:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00007500 | 2024-04-16 12:00PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NGL240719P00007500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NGL241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.