Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,300.51 +7.82 (+0.24%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,154.30 +391.27 (+2.20%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 2024-04-19 3:57PM EDT | 5.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 42 | 96 | 64.84% |
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 155.08% |
| NGL240517P00007500 | 2024-04-29 10:25AM EDT | 7.50 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 14 | 100.00% |
© 2024 Yahoo. All rights reserved.