Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,099.18 +1,908.85 (+3.34%) CMC Crypto 200
1,278.74 +8.00 (+0.63%)
NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719C00010000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 528 | 116.80% |
| NGL241018C00010000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00010000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 98.83% |
| NGL241018P00010000 | 2024-03-15 9:59AM EDT | 2024-10-18 | 4.10 | 3.80 | 4.80 | 0.00 | - | - | 15 | 62.31% |
© 2024 Yahoo. All rights reserved.