Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.89 -14.52 (-0.27%) Dow
39,729.16 -143.83 (-0.36%) Nasdaq
16,778.88 -53.74 (-0.32%) Bitcoin USD
69,848.35 +115.14 (+0.17%) CMC Crypto 200
1,519.64 -6.78 (-0.44%)
NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00005000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 296 | 95.70% |
| NGL240719C00005000 | 2024-05-22 12:01PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | -0.05 | -5.56% | 10 | 1,167 | 62.70% |
| NGL241018C00005000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.20 | 0.00 | - | 1 | 694 | 51.56% |
| NGL250117C00005000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 1.10 | 1.15 | 2.25 | 0.00 | - | 36 | 24 | 77.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00005000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 51 | 65.23% |
| NGL240719P00005000 | 2024-05-21 11:09AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 843 | 54.49% |
| NGL241018P00005000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 0.39 | 0.25 | 0.45 | 0.00 | - | 35 | 108 | 54.88% |
© 2024 Yahoo. All rights reserved.