Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.96 +204.09 (+0.32%) CMC Crypto 200
1,314.58 +37.60 (+2.95%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 33.99% |
| NGG240621C00075000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 158 | 25.59% |
| NGG240920C00075000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 100 | 15.04% |
| NGG241220C00075000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 15.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 2024-05-17 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 80.22% |
© 2024 Yahoo. All rights reserved.