Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.28 -65.79 (-4.91%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-24 11:27AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| NGG240517C00070000 | 2024-04-29 3:08PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 297 | 6.25% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| NGG240517P00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 3.13% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 98.41% |
© 2024 Yahoo. All rights reserved.