Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,641.05 +820.84 (+1.31%) CMC Crypto 200
1,324.03 +47.05 (+3.68%)
National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00070000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 58 | 302 | 18.99% |
| NGG240621C00070000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.80 | 0.05 | 2.15 | +0.29 | +56.86% | 2 | 375 | 28.78% |
| NGG240920C00070000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.15 | 0.10 | 2.45 | 0.00 | - | 10 | 87 | 18.82% |
| NGG241220C00070000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 1.80 | 0.20 | 2.95 | 0.00 | - | 10 | 18 | 16.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 4.00 | 2.90 | 7.30 | 0.00 | - | 1 | 75 | 63.76% |
| NGG240920P00070000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 6.00 | 2.60 | 7.30 | 0.00 | - | 2 | 10 | 37.73% |
© 2024 Yahoo. All rights reserved.