Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,545.34 +344.41 (+0.52%) CMC Crypto 200
1,382.41 -35.46 (-2.50%)
National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00065000 | 2024-05-29 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 334 | 122.36% |
| NGG240719C00065000 | 2024-05-29 9:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 53.86% |
| NGG240920C00065000 | 2024-05-29 3:08PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.25 | 0.00 | - | 39 | 111 | 33.59% |
| NGG241220C00065000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.50 | -0.85 | -58.62% | 5 | 2 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00065000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 10.31 | 9.00 | 12.00 | 0.00 | - | 2 | 82 | 168.65% |
| NGG240719P00065000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 5.00 | 8.00 | 12.00 | 0.00 | - | 2 | 4 | 62.23% |
| NGG240920P00065000 | 2024-05-29 3:07PM EDT | 2024-09-20 | 10.79 | 8.00 | 12.00 | 0.00 | - | 3 | 22 | 56.10% |
| NGG241220P00065000 | 2024-05-29 3:44PM EDT | 2024-12-20 | 9.20 | 8.50 | 13.00 | 0.00 | - | 5 | 33 | 46.75% |
© 2024 Yahoo. All rights reserved.