Singapore markets open in 6 hours 41 minutes

Natural Gas Jan 25 (NGF25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.8420+0.0170 (+0.44%)
As of 02:09PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 2.4742:09PM EDT+0.06+2.40%
NGN24.NYMNatural Gas Jul 24 2.6672:09PM EDT+0.04+1.37%
NGQ24.NYMNatural Gas Aug 24 2.7312:09PM EDT+0.03+1.11%
NGU24.NYMNatural Gas Sep 24 2.6952:09PM EDT+0.02+0.86%
NGV24.NYMNatural Gas Oct 24 2.7642:09PM EDT+0.02+0.88%
NGX24.NYMNatural Gas Nov 24 3.0992:08PM EDT+0.02+0.62%
NGZ24.NYMNatural Gas Dec 24 3.5742:09PM EDT+0.01+0.34%
NGF25.NYMNatural Gas Jan 25 3.8422:09PM EDT+0.02+0.44%
NGG25.NYMNatural Gas Feb 25 3.6742:08PM EDT+0.02+0.44%
NGH25.NYMNatural Gas Mar 25 3.2732:09PM EDT+0.02+0.65%
NGJ25.NYMNatural Gas Apr 25 3.0292:07PM EDT+0.02+0.73%
NGK25.NYMNatural Gas May 25 3.072:07PM EDT+0.02+0.75%
NGM25.NYMNatural Gas Jun 25 3.2472:07PM EDT+0.03+0.84%
NGN25.NYMNatural Gas Jul 25 3.4352:07PM EDT+0.03+0.91%
NGQ25.NYMNatural Gas Aug 25 3.4781:47PM EDT+0.03+1.02%
NGU25.NYMNatural Gas Sep 25 3.4491:47PM EDT+0.03+1.00%
NGV25.NYMNatural Gas Oct 25 3.5161:49PM EDT+0.03+0.95%
NGX25.NYMNatural Gas Nov 25 3.821:27PM EDT+0.03+0.82%
NGZ25.NYMNatural Gas Dec 25 4.2641:22PM EDT+0.02+0.57%
NGF26.NYMNatural Gas Jan 26 4.5241:22PM EDT+0.03+0.58%
NGG26.NYMNatural Gas Feb 26 4.33112:05PM EDT+0.03+0.60%
NGH26.NYMNatural Gas Mar 26 3.80211:07AM EDT+0.03+0.80%
NGJ26.NYMNatural Gas Apr 26 3.432:09PM EDT+0.03+0.88%
NGK26.NYMNatural Gas May 26 3.47312:40PM EDT+0.04+1.08%
NGM26.NYMNatural Gas Jun 26 3.63812:40PM EDT+0.04+1.03%
NGN26.NYMNatural Gas Jul 26 3.7761:55PM EDT-0.00-0.05%
NGQ26.NYMNatural Gas Aug 26 3.78511:57AM EDT-0.03-0.86%
NGU26.NYMNatural Gas Sep 26 3.71212:11PM EDT-0.08-2.03%
NGV26.NYMNatural Gas Oct 26 3.76811:12AM EDT-0.08-2.00%
NGX26.NYMNatural Gas Nov 26 4.1831:36PM EDT+0.03+0.72%
NGZ26.NYMNatural Gas Dec 26 4.54412:15PM EDT-0.06-1.22%
NGF27.NYMNatural Gas Jan 27 4.8851:36PM EDT+0.03+0.62%
NGG27.NYMNatural Gas Feb 27 4.661:36PM EDT+0.02+0.54%
NGH27.NYMNatural Gas Mar 27 3.9631:36PM EDT+0.03+0.76%
NGJ27.NYMNatural Gas Apr 27 3.4454:28PM EDT+0.06+1.86%
NGK27.NYMNatural Gas May 27 3.442:08PM EDT+0.03+0.76%
NGM27.NYMNatural Gas Jun 27 3.512:12PM EDT-0.07-1.85%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT+0.06+1.50%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT+0.05+1.38%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.05+1.23%
NGV27.NYMNatural Gas Oct 27 3.7557:34AM EDT-0.05-1.39%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.09+2.06%
NGZ27.NYMNatural Gas Dec 27 4.6011:34PM EDT+0.03+0.66%
NGF28.NYMNatural Gas Jan 28 4.85511:49AM EDT+0.02+0.33%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.14+2.99%
NGH28.NYMNatural Gas Mar 28 3.84211:02AM EDT-0.08-1.96%
NGJ28.NYMNatural Gas Apr 28 3.3859:41AM EDT+0.01+0.33%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.08+2.39%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.08+2.23%
NGN28.NYMNatural Gas Jul 28 3.7110:27AM EDT-0.00-0.08%
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.02+0.62%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.10+2.64%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.04+1.01%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT+0.09+2.04%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.15+3.06%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.13+2.79%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.12+3.17%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.14+4.32%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.05+1.09%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%