Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.77 +15.03 (+0.29%) Dow
38,963.17 +110.90 (+0.29%) Nasdaq
16,382.74 +33.49 (+0.20%) Bitcoin USD
64,231.30 +1,166.40 (+1.85%) CMC Crypto 200
1,316.70 -48.42 (-3.55%)
Neuberger Berman Large Cap Growth R3 (NGDRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 03 May 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 02 May 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 01 May 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 30 Apr 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 29 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 26 Apr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 25 Apr 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 24 Apr 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 23 Apr 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 22 Apr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 19 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 18 Apr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 17 Apr 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 16 Apr 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 15 Apr 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 12 Apr 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 11 Apr 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 10 Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 09 Apr 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 08 Apr 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 05 Apr 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 04 Apr 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 03 Apr 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 02 Apr 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 01 Apr 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 28 Mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 27 Mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 26 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 25 Mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 22 Mar 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| 21 Mar 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 20 Mar 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 19 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 18 Mar 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 15 Mar 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 14 Mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 13 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 12 Mar 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 11 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 08 Mar 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 07 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 06 Mar 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 05 Mar 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 04 Mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 01 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 29 Feb 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 28 Feb 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 27 Feb 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 26 Feb 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 23 Feb 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 22 Feb 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 21 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 20 Feb 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 16 Feb 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 15 Feb 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 14 Feb 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 13 Feb 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 12 Feb 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 09 Feb 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 08 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 07 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 06 Feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 05 Feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 02 Feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 01 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 31 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 30 Jan 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 29 Jan 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 26 Jan 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 25 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 24 Jan 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| 23 Jan 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 22 Jan 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| 19 Jan 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | - |
| 18 Jan 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 17 Jan 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 16 Jan 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 12 Jan 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | - |
| 11 Jan 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 10 Jan 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 09 Jan 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 08 Jan 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 05 Jan 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 04 Jan 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 03 Jan 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| 02 Jan 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 29 Dec 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 28 Dec 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 27 Dec 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| 26 Dec 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 22 Dec 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 21 Dec 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 20 Dec 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| 19 Dec 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 18 Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| 15 Dec 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 15 Dec 2023 | 0.002 Dividend | |||||
| 15 Dec 2023 | 1.023 Capital gain | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.