Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,027.58 +9.19 (+0.18%) Dow
37,991.88 +88.59 (+0.23%) Nasdaq
15,666.52 +61.04 (+0.39%) Bitcoin USD
58,342.87 +982.16 (+1.71%) CMC Crypto 200
1,263.40 -7.35 (-0.58%)
Neuberger Berman Large Cap Growth Inst (NGDLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 30 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 29 Apr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 26 Apr 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 25 Apr 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 24 Apr 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 23 Apr 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 22 Apr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 19 Apr 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 18 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 17 Apr 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 16 Apr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 15 Apr 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 12 Apr 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 11 Apr 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 10 Apr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 09 Apr 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 08 Apr 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 05 Apr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 04 Apr 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 03 Apr 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 02 Apr 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 01 Apr 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 28 Mar 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 27 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 26 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 25 Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| 22 Mar 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - |
| 21 Mar 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 20 Mar 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 19 Mar 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 18 Mar 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 15 Mar 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 14 Mar 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 13 Mar 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 12 Mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 11 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 08 Mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 07 Mar 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 06 Mar 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 05 Mar 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 04 Mar 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 01 Mar 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 29 Feb 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 28 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 27 Feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 26 Feb 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 23 Feb 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 22 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| 21 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 20 Feb 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 16 Feb 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 15 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 14 Feb 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 13 Feb 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 12 Feb 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 09 Feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 08 Feb 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 07 Feb 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 06 Feb 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 05 Feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - |
| 02 Feb 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 01 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 31 Jan 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 30 Jan 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 29 Jan 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 26 Jan 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 25 Jan 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| 24 Jan 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 23 Jan 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 22 Jan 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| 19 Jan 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 18 Jan 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 17 Jan 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 16 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 12 Jan 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| 11 Jan 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Jan 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| 09 Jan 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| 08 Jan 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| 05 Jan 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| 04 Jan 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| 03 Jan 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 02 Jan 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| 29 Dec 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| 28 Dec 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| 27 Dec 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 26 Dec 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 22 Dec 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| 21 Dec 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 20 Dec 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 19 Dec 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 18 Dec 2023 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 15 Dec 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 15 Dec 2023 | 0.108 Dividend | |||||
| 15 Dec 2023 | 1.023 Capital gain | |||||
| 14 Dec 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 24.46 | - |
| 13 Dec 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 24.64 | - |
| 12 Dec 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 24.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.