Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,331.01 +724.35 (+1.16%) CMC Crypto 200
1,316.63 +39.65 (+3.11%)
New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 181.25% |
| NGD240621C00003000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 95.31% |
| NGD240816C00003000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 416 | 77.34% |
| NGD241115C00003000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 500 | 423 | 70.31% |
| NGD260116C00003000 | 2024-05-01 3:09PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.45 | 0.00 | - | 209 | 3,531 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116P00003000 | 2024-04-26 12:42PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.45 | 0.00 | - | 68 | 210 | 58.59% |
© 2024 Yahoo. All rights reserved.