Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,154.92 -1,326.07 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-04-25 9:42AM EDT | 0.50 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 3 | 275.00% |
| NGD240517C00001000 | 2024-04-25 2:25PM EDT | 1.00 | 0.85 | 0.65 | 0.90 | +0.05 | +6.25% | 10 | 487 | 268.75% |
| NGD240517C00001500 | 2024-04-25 1:56PM EDT | 1.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 64 | 4,980 | 50.00% |
| NGD240517C00002000 | 2024-04-26 3:59PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 8,001 | 81.25% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 142.19% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 431.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 368.75% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 187.50% |
| NGD240517P00001500 | 2024-04-26 11:12AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 3,267 | 78.13% |
| NGD240517P00002000 | 2024-04-24 9:35AM EDT | 2.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 6 | 123.44% |
© 2024 Yahoo. All rights reserved.