Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,894.66 +1,008.64 (+1.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00001000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | -0.06 | -6.98% | 1 | 469 | 259.38% |
| NGD240816C00001000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 0.88 | 0.15 | 1.35 | -0.03 | -3.30% | 8 | 397 | 348.44% |
| NGD250117C00001000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 0.93 | 0.80 | 1.05 | -0.02 | -2.11% | 16 | 1,255 | 88.28% |
| NGD260116C00001000 | 2024-05-01 2:06PM EDT | 2026-01-16 | 1.22 | 0.95 | 1.45 | 0.00 | - | 2 | 979 | 110.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 82.81% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 64.84% |
| NGD260116P00001000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 57 | 53.52% |
© 2024 Yahoo. All rights reserved.