Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.89 +491.25 (+0.78%) CMC Crypto 200
1,320.74 +43.76 (+3.43%)
New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517C00000500 | 2024-05-02 9:47AM EDT | 0.50 | 1.33 | 1.25 | 2.05 | 0.00 | - | 4 | 4 | 1,418.75% |
| NGD240517C00001000 | 2024-05-02 12:50PM EDT | 1.00 | 0.80 | 0.75 | 0.95 | -0.06 | -6.98% | 1 | 469 | 268.75% |
| NGD240517C00001500 | 2024-05-03 3:55PM EDT | 1.50 | 0.31 | 0.25 | 0.40 | -0.01 | -3.12% | 23 | 4,835 | 84.38% |
| NGD240517C00002000 | 2024-05-01 3:32PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 334 | 8,221 | 62.50% |
| NGD240517C00003000 | 2024-04-17 9:36AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 181.25% |
| NGD240517C00004000 | 2023-12-04 12:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NGD240517C00005000 | 2024-03-20 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 551.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240517P00000500 | 2023-12-04 11:29AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 462.50% |
| NGD240517P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| NGD240517P00001500 | 2024-05-01 3:05PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,308 | 98.44% |
| NGD240517P00002000 | 2024-05-02 3:48PM EDT | 2.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 7 | 93.75% |
© 2024 Yahoo. All rights reserved.