Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,153.01 -2,210.29 (-3.66%) CMC Crypto 200
1,212.77 -48.41 (-3.84%)
Norfolk Southern Corporation (NFS.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 12 |
| 03 Jul 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 02 Jul 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| 01 Jul 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 12 |
| 28 Jun 2024 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 2 |
| 27 Jun 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| 26 Jun 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 165 |
| 25 Jun 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 36 |
| 24 Jun 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 21 Jun 2024 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 5 |
| 20 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 19 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 18 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 17 Jun 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 14 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 13 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 12 Jun 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 11 Jun 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 10 Jun 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 07 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 06 Jun 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 05 Jun 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 04 Jun 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 03 Jun 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 31 May 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| 30 May 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 29 May 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 5 |
| 28 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 27 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 24 May 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| 23 May 2024 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | 10 |
| 22 May 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - |
| 21 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 20 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 17 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 16 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 15 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 14 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 13 May 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 214.00 | 68 |
| 10 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| 09 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 08 May 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| 07 May 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| 06 May 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 03 May 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 20 |
| 02 May 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
| 02 May 2024 | 1.35 Dividend | |||||
| 30 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.65 | - |
| 29 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.65 | - |
| 26 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.65 | - |
| 25 Apr 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 218.67 | - |
| 24 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.63 | - |
| 23 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.63 | - |
| 22 Apr 2024 | 226.00 | 226.00 | 226.00 | 226.00 | 224.64 | - |
| 19 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.65 | - |
| 18 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 222.65 | - |
| 17 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.63 | - |
| 16 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.61 | - |
| 15 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.61 | - |
| 12 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.60 | - |
| 11 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.60 | - |
| 10 Apr 2024 | 232.00 | 234.00 | 232.00 | 234.00 | 232.59 | 2 |
| 09 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.61 | - |
| 08 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 228.61 | - |
| 05 Apr 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 226.63 | - |
| 04 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.60 | - |
| 03 Apr 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 230.60 | - |
| 02 Apr 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.59 | - |
| 28 Mar 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.10 | - |
| 27 Mar 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.12 | - |
| 26 Mar 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.12 | - |
| 25 Mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.09 | - |
| 22 Mar 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.57 | - |
| 21 Mar 2024 | 239.50 | 239.50 | 239.50 | 239.50 | 238.06 | - |
| 20 Mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.58 | - |
| 19 Mar 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 234.08 | - |
| 18 Mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.09 | - |
| 15 Mar 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 235.57 | - |
| 14 Mar 2024 | 240.50 | 240.50 | 240.50 | 240.50 | 239.05 | - |
| 13 Mar 2024 | 238.50 | 238.50 | 238.50 | 238.50 | 237.06 | - |
| 12 Mar 2024 | 236.00 | 236.00 | 236.00 | 236.00 | 234.58 | - |
| 11 Mar 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 235.07 | - |
| 08 Mar 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.10 | - |
| 07 Mar 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 230.10 | - |
| 06 Mar 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 235.07 | - |
| 05 Mar 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 236.57 | - |
| 04 Mar 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 235.07 | - |
| 01 Mar 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 233.09 | - |
| 29 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.09 | - |
| 28 Feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.10 | - |
| 27 Feb 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 232.59 | - |
| 26 Feb 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 236.07 | 50 |
| 23 Feb 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 235.07 | 15 |
| 22 Feb 2024 | 238.00 | 239.00 | 237.00 | 237.00 | 235.57 | 70 |
| 21 Feb 2024 | 236.50 | 236.50 | 236.50 | 236.50 | 235.07 | - |
| 20 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.09 | - |
| 19 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.09 | - |
| 16 Feb 2024 | 235.50 | 236.50 | 235.50 | 236.50 | 235.07 | 34 |
| 15 Feb 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 233.58 | 14 |
| 14 Feb 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 232.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.