Singapore markets closed

Nissin Foods Holdings Co.,Ltd. (NFPDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
75.470.00 (0.00%)
At close: 01:43PM EST
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202375.4775.4775.4775.4775.47-
01 Feb 202375.4775.4775.4775.4775.47-
31 Jan 202375.4775.4775.4775.4775.47-
30 Jan 202375.4775.4775.4775.4775.47-
27 Jan 202375.4775.4775.4775.4775.47-
26 Jan 202375.4775.4775.4775.4775.47-
25 Jan 202375.4775.4775.4775.4775.47-
24 Jan 202375.4775.4775.4775.4775.47-
23 Jan 202375.4775.4775.4775.4775.47100
20 Jan 202375.9675.9675.9675.9675.96-
19 Jan 202375.9675.9675.9675.9675.96-
18 Jan 202375.9675.9675.9675.9675.96-
17 Jan 202375.9675.9675.9675.9675.96-
13 Jan 202375.9675.9675.9675.9675.96-
12 Jan 202375.9675.9675.9675.9675.96-
11 Jan 202375.9675.9675.9675.9675.96-
10 Jan 202375.9675.9675.9675.9675.96-
09 Jan 202375.9675.9675.9675.9675.96-
06 Jan 202375.9675.9675.9675.9675.96-
05 Jan 202375.9675.9675.9675.9675.96-
04 Jan 202375.9675.9675.9675.9675.96-
03 Jan 202375.9675.9675.9675.9675.96-
30 Dec 202275.9675.9675.9675.9675.96-
29 Dec 202275.9675.9675.9675.9675.96-
28 Dec 202275.9675.9675.9675.9675.96-
27 Dec 202275.9675.9675.9675.9675.96-
23 Dec 202275.9675.9675.9675.9675.96-
22 Dec 202275.9675.9675.9675.9675.96-
21 Dec 202275.9675.9675.9675.9675.96-
20 Dec 202275.9675.9675.9675.9675.96-
19 Dec 202275.9675.9675.9675.9675.96-
16 Dec 202275.9675.9675.9675.9675.96-
15 Dec 202275.9675.9675.9675.9675.96-
14 Dec 202275.9675.9675.9675.9675.96-
13 Dec 202275.9675.9675.9675.9675.96-
12 Dec 202275.9675.9675.9675.9675.96-
09 Dec 202275.9675.9675.9675.9675.96-
08 Dec 202275.9675.9675.9675.9675.96-
07 Dec 202275.9675.9675.9675.9675.96-
06 Dec 202275.9675.9675.9675.9675.96-
05 Dec 202275.9675.9675.9675.9675.96-
02 Dec 202275.9675.9675.9675.9675.96-
01 Dec 202275.9675.9675.9675.9675.96-
30 Nov 202275.9675.9675.9675.9675.96300
29 Nov 202275.9675.9675.9675.9675.96-
28 Nov 202275.9675.9675.9675.9675.96-
25 Nov 202275.9675.9675.9675.9675.96-
23 Nov 202275.9675.9675.9675.9675.96-
22 Nov 202275.9675.9675.9675.9675.96-
21 Nov 202275.9675.9675.9675.9675.96-
18 Nov 202275.9675.9675.9675.9675.96-
17 Nov 202275.9675.9675.9675.9675.96-
16 Nov 202275.9675.9675.9675.9675.96-
15 Nov 202275.9675.9675.9675.9675.96-
14 Nov 202275.9675.9675.9675.9675.96-
11 Nov 202275.9675.9675.9675.9675.96-
10 Nov 202275.9675.9675.9675.9675.96-
09 Nov 202275.9675.9675.9675.9675.96-
08 Nov 202275.9675.9675.9675.9675.96-
07 Nov 202275.9675.9675.9675.9675.96-
04 Nov 202275.9675.9675.9675.9675.965,600
03 Nov 202275.9675.9675.9675.9675.96-
02 Nov 202275.9675.9675.9675.9675.96-
01 Nov 202275.9675.9675.9675.9675.96-
31 Oct 202275.9675.9675.9675.9675.96-
28 Oct 202275.9675.9675.9675.9675.96-
27 Oct 202275.9675.9675.9675.9675.963,400
26 Oct 202275.9675.9675.9675.9675.96-
25 Oct 202275.9675.9675.9675.9675.96-
24 Oct 202275.9675.9675.9675.9675.96-
21 Oct 202275.9675.9675.9675.9675.96-
20 Oct 202275.9675.9675.9675.9675.96-
19 Oct 202275.9675.9675.9675.9675.96-
18 Oct 202275.9675.9675.9675.9675.96-
17 Oct 202275.9675.9675.9675.9675.96-
14 Oct 202275.9675.9675.9675.9675.96-
13 Oct 202275.9675.9675.9675.9675.962,300
12 Oct 202275.9675.9675.9675.9675.96400
11 Oct 202275.9675.9675.9675.9675.96-
10 Oct 202275.9675.9675.9675.9675.96-
07 Oct 202275.9675.9675.9675.9675.96-
06 Oct 202275.9675.9675.9675.9675.96-
05 Oct 202275.9675.9675.9675.9675.96-
04 Oct 202275.9675.9675.9675.9675.96-
03 Oct 202275.9675.9675.9675.9675.96-
30 Sept 202275.9675.9675.9675.9675.96-
29 Sept 202275.9675.9675.9675.9675.96-
29 Sept 20220.451 Dividend
28 Sept 202275.9675.9675.9675.9675.51-
27 Sept 202275.9675.9675.9675.9675.51-
26 Sept 202275.9675.9675.9675.9675.51-
23 Sept 202275.9675.9675.9675.9675.51-
22 Sept 202275.9675.9675.9675.9675.51-
21 Sept 202275.9675.9675.9675.9675.51-
20 Sept 202275.9675.9675.9675.9675.51-
19 Sept 202275.9675.9675.9675.9675.51-
16 Sept 202275.9675.9675.9675.9675.51-
15 Sept 202275.9675.9675.9675.9675.51-
14 Sept 202275.9675.9675.9675.9675.51-
13 Sept 202275.9675.9675.9675.9675.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...