Singapore markets open in 4 hours 27 minutes

Nissin Foods Holdings Co.,Ltd. (NFPDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.890.00 (0.00%)
At close: 02:38PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202433.8933.8933.8933.8933.89-
18 Apr 202433.8933.8933.8933.8933.89-
17 Apr 202433.8933.8933.8933.8933.893,800
16 Apr 202433.8933.8933.8933.8933.89-
15 Apr 202433.8933.8933.8933.8933.89-
12 Apr 202433.8933.8933.8933.8933.89-
11 Apr 202433.8933.8933.8933.8933.89-
10 Apr 202433.8933.8933.8933.8933.89-
09 Apr 202433.8933.8933.8933.8933.89-
08 Apr 202433.8933.8933.8933.8933.89-
05 Apr 202433.8933.8933.8933.8933.89-
04 Apr 202433.8933.8933.8933.8933.89-
03 Apr 202433.8933.8933.8933.8933.89-
02 Apr 202433.8933.8933.8933.8933.892,700
01 Apr 202433.8933.8933.8933.8933.89-
28 Mar 202433.8933.8933.8933.8933.89-
28 Mar 20240.264 Dividend
27 Mar 202433.8933.8933.8933.8933.63-
26 Mar 202433.8933.8933.8933.8933.63-
25 Mar 202433.8933.8933.8933.8933.63-
22 Mar 202433.8933.8933.8933.8933.63-
21 Mar 202433.8933.8933.8933.8933.63-
20 Mar 202433.8933.8933.8933.8933.63-
19 Mar 202433.8933.8933.8933.8933.63-
18 Mar 202433.8933.8933.8933.8933.63-
15 Mar 202433.8933.8933.8933.8933.63-
14 Mar 202433.8933.8933.8933.8933.63-
13 Mar 202433.8933.8933.8933.8933.63-
12 Mar 202433.8933.8933.8933.8933.63-
11 Mar 202433.8933.8933.8933.8933.63-
08 Mar 202433.8933.8933.8933.8933.63-
07 Mar 202433.8933.8933.8933.8933.63-
06 Mar 202433.8933.8933.8933.8933.63-
05 Mar 202433.8933.8933.8933.8933.63-
04 Mar 202433.8933.8933.8933.8933.63500
01 Mar 202433.8933.8933.8933.8933.63-
29 Feb 202433.8933.8933.8933.8933.63-
28 Feb 202433.8933.8933.8933.8933.63-
27 Feb 202433.8933.8933.8933.8933.63-
26 Feb 202433.8933.8933.8933.8933.63-
23 Feb 202433.8933.8933.8933.8933.63-
22 Feb 202433.8933.8933.8933.8933.63-
21 Feb 202433.8933.8933.8933.8933.63-
20 Feb 202433.8933.8933.8933.8933.63-
16 Feb 202433.8933.8933.8933.8933.632,000
15 Feb 202433.8933.8933.8933.8933.63-
14 Feb 202433.8933.8933.8933.8933.63-
13 Feb 202433.8933.8933.8933.8933.63-
12 Feb 202433.8933.8933.8933.8933.63-
09 Feb 202433.8933.8933.8933.8933.63-
08 Feb 202433.8933.8933.8933.8933.63-
07 Feb 202433.8933.8933.8933.8933.63-
06 Feb 202433.8933.8933.8933.8933.63-
05 Feb 202433.8933.8933.8933.8933.63-
02 Feb 202433.8933.8933.8933.8933.63-
01 Feb 202433.8933.8933.8933.8933.63-
31 Jan 202433.8933.8933.8933.8933.63-
30 Jan 202433.8933.8933.8933.8933.63-
29 Jan 202433.8933.8933.8933.8933.63-
26 Jan 202433.8933.8933.8933.8933.63-
25 Jan 202433.8933.8933.8933.8933.63-
24 Jan 202433.8933.8933.8933.8933.63-
23 Jan 202433.8933.8933.8933.8933.63-
22 Jan 202433.8933.8933.8933.8933.63-
19 Jan 202433.8933.8933.8933.8933.63-
18 Jan 202433.8933.8933.8933.8933.632,000
17 Jan 202433.8933.8933.8933.8933.63-
16 Jan 202433.8933.8933.8933.8933.63-
12 Jan 202433.8933.8933.8933.8933.63-
11 Jan 202433.8933.8933.8933.8933.63-
10 Jan 202433.8933.8933.8933.8933.63-
09 Jan 202433.8933.8933.8933.8933.63-
08 Jan 202433.8933.8933.8933.8933.63-
05 Jan 202433.8933.8933.8933.8933.63-
04 Jan 202433.8933.8933.8933.8933.632,200
03 Jan 202433.9633.9633.9633.9633.70-
02 Jan 202433.9633.9633.9633.9633.70-
29 Dec 202333.9633.9633.9633.9633.70-
28 Dec 202333.9633.9633.9633.9633.70100
28 Dec 20233:1 Stock split
27 Dec 202332.9332.9332.9332.9332.68-
26 Dec 202332.9332.9332.9332.9332.68-
22 Dec 202332.9332.9332.9332.9332.68-
21 Dec 202332.9332.9332.9332.9332.68-
20 Dec 202332.9332.9332.9332.9332.68-
19 Dec 202332.9332.9332.9332.9332.68-
18 Dec 202332.9332.9332.9332.9332.68-
15 Dec 202332.9332.9332.9332.9332.68-
14 Dec 202332.9332.9332.9332.9332.68-
13 Dec 202332.9332.9332.9332.9332.68-
12 Dec 202332.9332.9332.9332.9332.68-
11 Dec 202332.9332.9332.9332.9332.68-
08 Dec 202332.9332.9332.9332.9332.68-
07 Dec 202332.9332.9332.9332.9332.68-
06 Dec 202332.9332.9332.9332.9332.68-
05 Dec 202332.9332.9332.9332.9332.68-
04 Dec 202332.9332.9332.9332.9332.68-
01 Dec 202332.9332.9332.9332.9332.68-
30 Nov 202332.9332.9332.9332.9332.68-
29 Nov 202332.9332.9332.9332.9332.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...