Yahoo

Mail

Singapore markets open in 6 hours 15 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,074.09
+38.40(+0.76%)
Dow
38,238.59
+422.67(+1.12%)
Nasdaq
15,834.17
+176.34(+1.13%)
Bitcoin USD
58,559.49
-1,633.52(-2.71%)
CMC Crypto 200
1,210.77
-128.30(-9.58%)

Nissin Foods Holdings Co.,Ltd. (NFPDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.89

0.00

(0.00%)

As of 02:38PM EDT. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
29 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
26 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
25 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
24 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
23 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
22 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
19 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
18 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
17 Apr 2024	33.89	33.89	33.89	33.89	33.89	3,800
16 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
15 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
12 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
11 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
10 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
09 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
08 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
05 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
04 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
03 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
02 Apr 2024	33.89	33.89	33.89	33.89	33.89	2,700
01 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
28 Mar 2024	33.89	33.89	33.89	33.89	33.89	-
28 Mar 2024	0.264 Dividend
27 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
26 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
25 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
22 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
21 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
20 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
19 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
18 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
15 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
14 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
13 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
12 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
11 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
08 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
07 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
06 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
05 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
04 Mar 2024	33.89	33.89	33.89	33.89	33.63	500
01 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
29 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
28 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
27 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
26 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
23 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
22 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
21 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
20 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
16 Feb 2024	33.89	33.89	33.89	33.89	33.63	2,000
15 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
14 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
13 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
12 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
09 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
08 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
07 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
06 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
05 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
02 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
01 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
31 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
30 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
29 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
26 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
25 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
24 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
23 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
22 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
19 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
18 Jan 2024	33.89	33.89	33.89	33.89	33.63	2,000
17 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
16 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
12 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
11 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
10 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
09 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
08 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
05 Jan 2024	33.89	33.89	33.89	33.89	33.63	-
04 Jan 2024	33.89	33.89	33.89	33.89	33.63	2,200
03 Jan 2024	33.96	33.96	33.96	33.96	33.70	-
02 Jan 2024	33.96	33.96	33.96	33.96	33.70	-
29 Dec 2023	33.96	33.96	33.96	33.96	33.70	-
28 Dec 2023	33.96	33.96	33.96	33.96	33.70	100
28 Dec 2023	3:1 Stock split
27 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
26 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
22 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
21 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
20 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
19 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
18 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
15 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
14 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
13 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
12 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
11 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
08 Dec 2023	32.93	32.93	32.93	32.93	32.68	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,074.09+38.40(+0.76%)

Dow38,238.59+422.67(+1.12%)

Nasdaq15,834.17+176.34(+1.13%)

Bitcoin USD58,559.49-1,633.52(-2.71%)

CMC Crypto 2001,210.77-128.30(-9.58%)

Nissin Foods Holdings Co.,Ltd. (NFPDF)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,074.09
+38.40(+0.76%)

Dow
38,238.59
+422.67(+1.12%)

Nasdaq
15,834.17
+176.34(+1.13%)

Bitcoin USD
58,559.49
-1,633.52(-2.71%)

CMC Crypto 200
1,210.77
-128.30(-9.58%)