Singapore markets open in 56 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,198.01 -1,841.91 (-2.97%) CMC Crypto 200
1,260.52 -74.40 (-5.57%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY241115C00013000 | 2024-05-03 3:27PM EDT | 13.00 | 4.30 | 2.55 | 6.20 | 0.00 | - | 2 | 0 | 91.99% |
| NFLY241115C00014000 | 2024-05-20 12:40PM EDT | 14.00 | 3.40 | 1.45 | 5.40 | 0.00 | - | - | 0 | 85.45% |
| NFLY241115C00016000 | 2024-06-25 9:57AM EDT | 16.00 | 1.10 | 1.60 | 2.05 | 0.00 | - | 1 | 62 | 24.32% |
| NFLY241115C00017000 | 2024-07-03 12:12PM EDT | 17.00 | 0.70 | 0.30 | 1.35 | +0.05 | +7.69% | 1 | 1 | 23.15% |
| NFLY241115C00023000 | 2024-06-05 2:12PM EDT | 23.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 70.26% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY241115P00015000 | 2024-06-17 1:54PM EDT | 15.00 | 0.90 | 0.35 | 0.85 | 0.00 | - | 1 | 14 | 48.15% |
| NFLY241115P00016000 | 2024-05-14 12:15PM EDT | 16.00 | 3.10 | 0.10 | 5.10 | 0.00 | - | - | 1 | 83.55% |
| NFLY241115P00017000 | 2024-06-18 10:33AM EDT | 17.00 | 2.20 | 1.25 | 5.40 | 0.00 | - | 1 | 4 | 87.94% |
| NFLY241115P00018000 | 2024-04-19 12:20PM EDT | 18.00 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 100.64% |
| NFLY241115P00019000 | 2024-05-09 1:13PM EDT | 19.00 | 5.50 | 2.70 | 7.70 | 0.00 | - | 1 | 1 | 103.08% |
| NFLY241115P00020000 | 2024-04-01 9:31AM EDT | 20.00 | 4.00 | 5.10 | 10.10 | 0.00 | - | - | 4 | 144.09% |
© 2024 Yahoo. All rights reserved.