Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,054.06 +1,011.70 (+1.63%) CMC Crypto 200
1,347.25 +45.18 (+3.47%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 25 | 16.00 | 0.80 | 0.00 | - | 2 | 5 |
| 0.70 | 0.00 | - | 1 | 56 | 17.00 | 0.90 | +0.15 | +20.00% | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 31 | 18.00 | 1.55 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 2 | 27.00 | 12.50 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.