Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,267.45 -1,743.91 (-2.81%) CMC Crypto 200
1,261.82 -73.10 (-5.48%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240816C00007000 | 2024-07-02 3:03PM EDT | 7.00 | 10.60 | 8.90 | 12.50 | 0.00 | - | 6 | 5 | 118.75% |
| NFLY240816C00008000 | 2024-07-02 3:02PM EDT | 8.00 | 9.60 | 7.90 | 11.50 | 0.00 | - | 3 | 1 | 101.56% |
| NFLY240816C00009000 | 2024-07-02 12:28PM EDT | 9.00 | 8.50 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 88.28% |
| NFLY240816C00010000 | 2024-07-02 12:28PM EDT | 10.00 | 7.50 | 5.90 | 9.50 | 0.00 | - | 1 | 0 | 75.78% |
| NFLY240816C00011000 | 2024-01-29 11:07AM EDT | 11.00 | 8.20 | 5.80 | 9.90 | 0.00 | - | - | 0 | 183.40% |
| NFLY240816C00016000 | 2024-06-11 2:51PM EDT | 16.00 | 1.25 | 0.05 | 3.50 | 0.00 | - | 1 | 25 | 109.86% |
| NFLY240816C00017000 | 2024-07-03 11:51AM EDT | 17.00 | 0.75 | 0.60 | 0.95 | +0.05 | +7.14% | 3 | 56 | 22.36% |
| NFLY240816C00018000 | 2024-06-26 10:08AM EDT | 18.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 31 | 17.68% |
| NFLY240816C00019000 | 2024-05-02 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 22.95% |
| NFLY240816C00020000 | 2024-04-30 11:03AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 49.12% |
| NFLY240816C00027000 | 2023-12-18 10:30AM EDT | 27.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 2 | 89.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240816P00016000 | 2024-05-28 12:45PM EDT | 16.00 | 0.80 | 0.10 | 1.40 | 0.00 | - | 2 | 5 | 61.04% |
| NFLY240816P00017000 | 2024-07-01 3:40PM EDT | 17.00 | 0.90 | 0.40 | 1.10 | 0.00 | - | 1 | 4 | 58.30% |
| NFLY240816P00018000 | 2024-06-26 11:18AM EDT | 18.00 | 1.55 | 1.00 | 1.65 | 0.00 | - | 1 | 0 | 59.52% |
| NFLY240816P00021000 | 2024-05-14 12:18PM EDT | 21.00 | 5.85 | 2.80 | 7.80 | 0.00 | - | 1 | 0 | 126.27% |
| NFLY240816P00027000 | 2024-02-08 12:59PM EDT | 27.00 | 12.50 | 9.20 | 14.20 | 0.00 | - | - | 6 | 195.31% |
© 2024 Yahoo. All rights reserved.