Singapore markets open in 1 hour 29 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,271.99 -1,747.94 (-2.82%) CMC Crypto 200
1,261.94 -72.98 (-5.47%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240719C00016000 | 2024-06-13 11:00AM EDT | 16.00 | 1.05 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 178.71% |
| NFLY240719C00017000 | 2024-07-03 11:51AM EDT | 17.00 | 0.75 | 0.55 | 1.00 | +0.05 | +7.14% | 3 | 0 | 40.23% |
| NFLY240719C00018000 | 2024-06-26 12:33PM EDT | 18.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 58.69% |
| NFLY240719C00019000 | 2024-06-18 1:24PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240719P00017000 | 2024-06-28 11:20AM EDT | 17.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 46.09% |
© 2024 Yahoo. All rights reserved.