Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240621C00014000 | 2024-06-05 2:43PM EDT | 14.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLY240621C00015000 | 2024-06-18 1:52PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLY240621C00016000 | 2024-06-07 12:57PM EDT | 16.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| NFLY240621C00017000 | 2024-06-18 9:40AM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| NFLY240621C00018000 | 2024-06-18 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240621P00017000 | 2024-06-14 3:33PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| NFLY240621P00018000 | 2024-06-17 1:36PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.