Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.97 -2,063.61 (-3.28%) CMC Crypto 200
1,260.36 -97.65 (-7.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 58 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 75 | 2024-09-20 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 9 | 2024-12-20 | 368.51 | 0.00 | - | - | 0 |
| 4.65 | +0.60 | +14.81% | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 14.20 | 0.00 | - | 8 | 84 | 2025-06-20 | - | - | - | - | - |
| 31.42 | -1.23 | -3.77% | 20 | 50 | 2025-12-19 | - | - | - | - | - |
| 39.72 | 0.00 | - | 123 | 76 | 2026-01-16 | - | - | - | - | - |
| 44.60 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.