Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,893.05 -1,549.41 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00990000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.44 | 0.00 | - | 45 | 56 | 90.28% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 60.43% |
| NFLX240719C00990000 | 2024-04-19 2:50PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.60 | 0.00 | - | 3 | 22 | 50.73% |
| NFLX240920C00990000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.49 | 0.15 | 0.67 | 0.00 | - | 100 | 76 | 38.89% |
| NFLX241220C00990000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 2.34 | 1.18 | 2.40 | 0.00 | - | 3 | 9 | 36.88% |
| NFLX250117C00990000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.45 | 2.84 | 3.35 | 0.00 | - | 10 | 20 | 36.98% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 4.45 | 6.35 | 0.00 | - | - | 2 | 37.71% |
| NFLX250620C00990000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 20.15 | 8.35 | 11.65 | 0.00 | - | 4 | 76 | 38.40% |
| NFLX251219C00990000 | 2024-04-16 11:33AM EDT | 2025-12-19 | 38.35 | 21.60 | 24.00 | 0.00 | - | 4 | 53 | 39.25% |
| NFLX260116C00990000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 39.72 | 23.35 | 26.10 | 0.00 | - | 123 | 76 | 39.40% |
| NFLX261218C00990000 | 2024-04-24 1:03PM EDT | 2026-12-18 | 44.60 | 44.30 | 51.40 | 0.00 | - | 1 | 8 | 40.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 48.53% |
© 2024 Yahoo. All rights reserved.