Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C009600002021-11-26 12:18PM EST2021-12-170.120.080.17+0.03+33.33%223157.03%
NFLX220121C009600002021-11-23 1:59PM EST2022-01-210.500.511.250.00-5146.81%
NFLX220218C009600002021-11-26 10:07AM EST2022-02-181.601.222.20-0.30-15.79%3242.02%
NFLX220318C009600002021-11-18 1:07PM EST2022-03-183.302.223.250.00-183939.16%
NFLX220617C009600002021-11-10 12:00PM EST2022-06-176.057.6010.000.00-21637.59%
NFLX220916C009600002021-11-18 12:37PM EST2022-09-1618.2514.8518.100.00-526337.09%
NFLX230120C009600002021-11-22 10:41AM EST2023-01-2028.5127.6031.350.00-511637.52%
NFLX230317C009600002021-11-12 11:40AM EST2023-03-1730.6028.7036.650.00-110737.44%
NFLX240119C009600002021-11-15 3:41PM EST2024-01-1959.8053.5063.000.00--136.92%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P009600002021-10-18 1:42AM EST2021-12-17333.05278.60283.500.00--00.00%