Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C009600002022-04-20 3:26PM EDT2022-06-170.010.000.020.00-118187.50%
NFLX220916C009600002022-02-01 2:50PM EDT2022-09-160.550.000.340.00-3342102.05%
NFLX230120C009600002022-04-21 3:53PM EDT2023-01-200.340.000.350.00-1313870.22%
NFLX230317C009600002022-04-21 9:55AM EDT2023-03-170.570.002.850.00-110480.46%
NFLX240119C009600002022-04-25 11:10AM EDT2024-01-191.350.213.700.00-11358.84%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009600002022-01-24 4:41PM EDT2022-09-16577.17584.80589.600.00-200.00%
NFLX230120P009600002022-01-24 11:24AM EDT2023-01-20597.00583.00591.450.00-100.00%