Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,199.90 +11.40 (+0.36%) Nikkei
28,892.11 +183.53 (+0.64%) Hang Seng
26,073.34 +55.81 (+0.21%) FTSE 100
7,190.30 -32.80 (-0.45%) BTC-USD
62,959.30 -1,854.54 (-2.86%) CMC Crypto 200
1,494.16 -40.49 (-2.64%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:950.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-17 | 323.05 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 253 | 2022-01-21 | 447.55 | 0.00 | - | - | 0 |
| 1.47 | -0.80 | -35.24% | 11 | 381 | 2022-03-18 | 432.25 | 0.00 | - | 5 | 0 |
| 5.90 | +1.00 | +20.41% | 1 | 3,300 | 2022-06-17 | 344.10 | 0.00 | - | 2 | 12 |
| 16.35 | 0.00 | - | 3 | 369 | 2023-01-20 | 315.81 | -50.29 | -13.74% | 1 | 97 |
| 47.02 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
