Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2333102024-06-21-----
0.570.00-4102024-07-19329.170.00--0
1.080.00-1272024-09-20331.200.00--0
4.85-0.41-7.79%3382024-12-20-----
6.70+0.35+5.51%12422025-01-17394.520.00-30
10.700.00-1182025-03-21-----
18.000.00-1792025-06-20341.000.00--8
40.38+0.47+1.18%1542025-12-19454.220.00--0
27.430.00-232026-01-16373.200.00-20
77.20+3.50+4.75%2152026-12-18-----