Singapore Markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.64 (-0.90%) Hang Seng
24,965.55 +13.25 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,383.46 -2,449.68 (-6.31%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:950.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 6 | 2022-02-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 359 | 2022-03-18 | 432.25 | 0.00 | - | 5 | 1 |
| 0.90 | 0.00 | - | 1 | 2 | 2022-04-14 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 3,298 | 2022-06-17 | 344.10 | 0.00 | - | 2 | 12 |
| 8.81 | -4.79 | -35.22% | 4 | 669 | 2023-01-20 | 358.72 | 0.00 | - | 1 | 99 |
| 40.15 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
