Singapore markets close in 5 hours 57 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.00 -3.16 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-17323.050.00--0
0.500.00-12532022-01-21447.550.00--0
1.47-0.80-35.24%113812022-03-18432.250.00-50
5.90+1.00+20.41%13,3002022-06-17344.100.00-212
16.350.00-33692023-01-20315.81-50.29-13.74%197
47.020.00-112024-01-19-----