Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00950000 | 2022-05-13 1:27PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,313 | 178.13% |
NFLX230120C00950000 | 2022-04-28 11:44AM EDT | 2023-01-20 | 0.10 | 0.07 | 0.35 | 0.00 | - | 2 | 705 | 71.09% |
NFLX240119C00950000 | 2022-05-03 10:12AM EDT | 2024-01-19 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 24 | 57.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00950000 | 2021-11-10 7:55AM EDT | 2022-06-17 | 344.10 | 336.90 | 341.80 | 0.00 | - | 2 | 12 | 0.00% |
NFLX230120P00950000 | 2022-04-20 12:54PM EDT | 2023-01-20 | 726.15 | 759.85 | 767.85 | 0.00 | - | 7 | 7 | 122.64% |
NFLX240119P00950000 | 2022-04-20 11:56AM EDT | 2024-01-19 | 731.50 | 759.00 | 768.50 | 0.00 | - | 1 | 0 | 77.10% |