Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
639.54 +1.57 (+0.25%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C009500002021-10-07 2:48PM EDT2022-01-211.250.000.000.00-725212.50%
NFLX220318C009500002021-10-13 12:07PM EDT2022-03-182.000.000.000.00-135812.50%
NFLX220617C009500002021-10-18 3:42PM EDT2022-06-176.000.000.000.00-43,29212.50%
NFLX230120C009500002021-10-18 9:37AM EDT2023-01-2019.110.000.000.00-23666.25%
NFLX240119C009500002021-10-18 2:26PM EDT2024-01-1947.020.000.000.00-116.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P009500002021-10-18 2:27AM EDT2021-12-17323.050.000.000.00--70.00%
NFLX220121P009500002021-08-25 5:34PM EDT2022-01-21447.55355.90358.950.00--097.27%
NFLX220318P009500002021-08-17 12:10PM EDT2022-03-18432.25356.50365.950.00-5079.84%
NFLX220617P009500002021-09-07 2:30PM EDT2022-06-17344.10318.60324.650.00-21239.33%
NFLX230120P009500002021-09-08 12:02PM EDT2023-01-20366.10328.10332.500.00-49733.04%