Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,829.86 -167.86 (-0.58%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00950000 | 2022-05-13 1:27PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 3,313 | 178.13% |
| NFLX230120C00950000 | 2022-04-28 11:44AM EDT | 2023-01-20 | 0.10 | 0.07 | 0.35 | 0.00 | - | 2 | 705 | 71.09% |
| NFLX240119C00950000 | 2022-05-03 10:12AM EDT | 2024-01-19 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 24 | 57.84% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00950000 | 2021-11-10 7:55AM EDT | 2022-06-17 | 344.10 | 336.90 | 341.80 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX230120P00950000 | 2022-04-20 12:54PM EDT | 2023-01-20 | 726.15 | 759.85 | 767.85 | 0.00 | - | 7 | 7 | 122.64% |
| NFLX240119P00950000 | 2022-04-20 11:56AM EDT | 2024-01-19 | 731.50 | 759.00 | 768.50 | 0.00 | - | 1 | 0 | 77.10% |
© 2022 Yahoo. All rights reserved.
