Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C009500002022-05-13 1:27PM EDT2022-06-170.020.000.010.00-33,313178.13%
NFLX230120C009500002022-04-28 11:44AM EDT2023-01-200.100.070.350.00-270571.09%
NFLX240119C009500002022-05-03 10:12AM EDT2024-01-191.000.003.600.00-12457.84%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P009500002021-11-10 7:55AM EDT2022-06-17344.10336.90341.800.00-2120.00%
NFLX230120P009500002022-04-20 12:54PM EDT2023-01-20726.15759.85767.850.00-77122.64%
NFLX240119P009500002022-04-20 11:56AM EDT2024-01-19731.50759.00768.500.00-1077.10%