Singapore markets closed

Straits Times Index
3,199.01
+25.19(+0.79%)
S&P 500
4,486.46
+15.09(+0.34%)
Dow
35,258.61
-36.15(-0.10%)
Nasdaq
15,021.81
+124.47(+0.84%)
BTC-USD
62,234.38
+996.30(+1.63%)
CMC Crypto 200
1,454.88
+3.24(+0.22%)

Microsoft says it warned Bill Gates about flirting in 2008

Asked Gates to stop sending flirtatious emails to a female employee

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

637.97+9.68 (+1.54%)

At close: 4:00PM EDT

639.54 +1.57 (+0.25%)
Pre-market: 07:39AM EDT

In the money

Show:ListStraddle

Strike:950.00

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	% change	Volume	Open interest	Implied volatility
NFLX220121C00950000	2021-10-07 2:48PM EDT	2022-01-21	1.25	-	7	252	12.50%
NFLX220318C00950000	2021-10-13 12:07PM EDT	2022-03-18	2.00	-	1	358	12.50%
NFLX220617C00950000	2021-10-18 3:42PM EDT	2022-06-17	6.00	-	4	3,292	12.50%
NFLX230120C00950000	2021-10-18 9:37AM EDT	2023-01-20	19.11	-	2	366	6.25%
NFLX240119C00950000	2021-10-18 2:26PM EDT	2024-01-19	47.02	-	1	1	6.25%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NFLX211217P00950000	2021-10-18 2:27AM EDT	2021-12-17	323.05	0.00	0.00	-	-	7	0.00%
NFLX220121P00950000	2021-08-25 5:34PM EDT	2022-01-21	447.55	355.90	358.95	-	-	0	97.27%
NFLX220318P00950000	2021-08-17 12:10PM EDT	2022-03-18	432.25	356.50	365.95	-	5	0	79.84%
NFLX220617P00950000	2021-09-07 2:30PM EDT	2022-06-17	344.10	318.60	324.65	-	2	12	39.33%
NFLX230120P00950000	2021-09-08 12:02PM EDT	2023-01-20	366.10	328.10	332.50	-	4	97	33.04%