Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,280.45 -7.30 (-0.22%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,662.61 +378.07 (+2.19%) FTSE 100
8,133.40 +54.54 (+0.68%) Bitcoin USD
64,325.14 -10.67 (-0.02%) CMC Crypto 200
1,388.52 -8.02 (-0.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00940000 | 2024-04-25 11:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240719C00940000 | 2024-04-03 11:06AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240920C00940000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX241220C00940000 | 2024-03-19 2:17PM EDT | 2024-12-20 | 12.65 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 45.29% |
| NFLX250117C00940000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NFLX250620C00940000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 2025-12-19 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 47.66% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C00940000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 56.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.