Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C009400002022-05-13 1:27PM EDT2022-06-170.020.000.010.00-1111178.13%
NFLX220916C009400002022-05-04 9:30AM EDT2022-09-160.010.000.290.00-611799.41%
NFLX230120C009400002022-05-10 11:30AM EDT2023-01-200.120.000.570.00-123572.95%
NFLX230317C009400002022-02-17 1:29PM EDT2023-03-171.500.001.460.00-2672.97%
NFLX240119C009400002022-02-02 4:06PM EDT2024-01-197.501.118.900.00-183068.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P009400002022-01-18 4:01PM EDT2022-09-16426.47549.20557.050.00-2200.00%