NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:940.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119C00940000 | 2023-06-06 1:44PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00940000 | 2023-02-23 12:38PM EDT | 2024-01-19 | 622.69 | 607.00 | 616.00 | 0.00 | - | 2 | 0 | 134.36% |
© 2023 Yahoo. All rights reserved.