Singapore markets closed
Straits Times Index
3,166.27 -55.25 (-1.72%) Nikkei
28,751.62 -747.66 (-2.53%) Hang Seng
24,080.52 -659.64 (-2.67%) FTSE 100
7,044.03 -266.34 (-3.64%) BTC-USD
54,943.24 +596.05 (+1.10%) CMC Crypto 200
1,365.60 -89.82 (-6.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:940.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217C00940000 | 2021-11-22 1:13PM EST | 2021-12-17 | 0.10 | 0.03 | 0.29 | 0.00 | - | 28 | 32 | 55.57% |
| NFLX220121C00940000 | 2021-11-24 2:10PM EST | 2022-01-21 | 0.65 | 0.67 | 1.47 | 0.00 | - | 10 | 79 | 45.80% |
| NFLX220218C00940000 | 2021-11-18 10:27AM EST | 2022-02-18 | 2.45 | 1.60 | 2.64 | 0.00 | - | 1 | 65 | 41.49% |
| NFLX220318C00940000 | 2021-11-22 3:29PM EST | 2022-03-18 | 2.74 | 2.73 | 3.40 | 0.00 | - | 7 | 136 | 37.76% |
| NFLX220617C00940000 | 2021-11-16 9:34AM EST | 2022-06-17 | 9.85 | 8.95 | 11.00 | 0.00 | - | 1 | 112 | 37.04% |
| NFLX220916C00940000 | 2021-11-05 2:12PM EST | 2022-09-16 | 13.70 | 16.80 | 20.25 | 0.00 | - | 14 | 75 | 37.08% |
| NFLX230120C00940000 | 2021-11-23 11:27AM EST | 2023-01-20 | 27.08 | 28.95 | 34.05 | 0.00 | - | 2 | 236 | 37.48% |
| NFLX240119C00940000 | 2021-11-12 10:19AM EST | 2024-01-19 | 56.90 | 57.00 | 66.50 | 0.00 | - | 2 | 7 | 36.91% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211217P00940000 | 2021-11-01 9:43AM EST | 2021-12-17 | 258.10 | 271.65 | 276.40 | 0.00 | - | 1 | 1 | 79.18% |
© 2021 Yahoo. All rights reserved.
