Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C009400002021-11-22 1:13PM EST2021-12-170.100.030.290.00-283255.57%
NFLX220121C009400002021-11-24 2:10PM EST2022-01-210.650.671.470.00-107945.80%
NFLX220218C009400002021-11-18 10:27AM EST2022-02-182.451.602.640.00-16541.49%
NFLX220318C009400002021-11-22 3:29PM EST2022-03-182.742.733.400.00-713637.76%
NFLX220617C009400002021-11-16 9:34AM EST2022-06-179.858.9511.000.00-111237.04%
NFLX220916C009400002021-11-05 2:12PM EST2022-09-1613.7016.8020.250.00-147537.08%
NFLX230120C009400002021-11-23 11:27AM EST2023-01-2027.0828.9534.050.00-223637.48%
NFLX240119C009400002021-11-12 10:19AM EST2024-01-1956.9057.0066.500.00-2736.91%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P009400002021-11-01 9:43AM EST2021-12-17258.10271.65276.400.00-1179.18%