Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00940000 | 2022-05-13 1:27PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 178.13% |
NFLX220916C00940000 | 2022-05-04 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.29 | 0.00 | - | 6 | 117 | 99.41% |
NFLX230120C00940000 | 2022-05-10 11:30AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.57 | 0.00 | - | 1 | 235 | 72.95% |
NFLX230317C00940000 | 2022-02-17 1:29PM EDT | 2023-03-17 | 1.50 | 0.00 | 1.46 | 0.00 | - | 2 | 6 | 72.97% |
NFLX240119C00940000 | 2022-02-02 4:06PM EDT | 2024-01-19 | 7.50 | 1.11 | 8.90 | 0.00 | - | 18 | 30 | 68.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220916P00940000 | 2022-01-18 4:01PM EDT | 2022-09-16 | 426.47 | 549.20 | 557.05 | 0.00 | - | 22 | 0 | 0.00% |