Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,003.58 -632.61 (-0.98%) CMC Crypto 200
1,333.26 -63.27 (-4.53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00930000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.33 | 0.00 | - | 1 | 11 | 77.54% |
| NFLX240621C00930000 | 2024-04-19 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 129 | 42.97% |
| NFLX240719C00930000 | 2024-03-28 9:35AM EDT | 2024-07-19 | 1.93 | 0.03 | 0.51 | 0.00 | - | 1 | 1 | 44.90% |
| NFLX240920C00930000 | 2024-04-19 1:23PM EDT | 2024-09-20 | 0.96 | 0.54 | 0.71 | 0.00 | - | 2 | 17 | 35.52% |
| NFLX241220C00930000 | 2024-04-19 12:35PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 9 | 421 | 35.66% |
| NFLX250117C00930000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 4.19 | 4.45 | 4.70 | 0.00 | - | 2 | 105 | 36.16% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 2025-06-20 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 47.98% |
| NFLX251219C00930000 | 2024-04-22 1:21PM EDT | 2025-12-19 | 26.69 | 27.40 | 29.20 | 0.00 | - | 1 | 21 | 39.10% |
| NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 2026-01-16 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 48.29% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 2026-12-18 | 83.95 | 54.20 | 59.35 | 0.00 | - | 1 | 15 | 40.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00930000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 309.90 | 372.35 | 377.35 | 0.00 | - | - | 0 | 128.72% |
© 2024 Yahoo. All rights reserved.