Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,288.57 -885.99 (-2.94%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,593 | 2022-06-17 | 717.13 | +195.28 | +37.42% | 2 | 24 |
| 0.22 | 0.00 | - | 2 | 632 | 2022-09-16 | 526.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 1,336 | 2023-01-20 | 723.40 | 0.00 | - | 10 | 58 |
| 0.21 | 0.00 | - | 6 | 1,074 | 2023-03-17 | 386.15 | 0.00 | - | 5 | 3 |
| 0.78 | -0.22 | -22.00% | 3 | 499 | 2024-01-19 | 542.00 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
