Singapore markets close in 4 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.69-17.15 (-3.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
14 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-41,1112021-06-18393.100.00-11
0.30-0.05-14.29%416842021-09-17351.860.00-20
1.650.00-19672022-01-21357.200.00-11
1.86-0.43-18.78%1044132022-03-18404.840.00-23
3.37-1.08-24.27%1071,7422022-06-17395.380.00-174
10.72-1.38-11.40%33762023-01-20391.670.00-412
13.93-1.07-7.13%3732023-03-17-----