Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,5932022-06-17717.13+195.28+37.42%224
0.220.00-26322022-09-16526.000.00-10
0.120.00-11,3362023-01-20723.400.00-1058
0.210.00-61,0742023-03-17386.150.00-53
0.78-0.22-22.00%34992024-01-19542.000.00-50