Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,205.14 +16.64 (+0.52%) S&P 500
4,544.90 -4.88 (-0.11%) Dow
35,677.02 +73.92 (+0.21%) Nasdaq
15,090.20 -125.50 (-0.82%) BTC-USD
60,119.63 -1,196.55 (-1.95%) CMC Crypto 200
1,453.34 -49.70 (-3.31%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:900.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 661 | 2021-11-19 | 266.35 | 0.00 | - | 1 | 0 |
| 0.20 | +0.20 | - | - | 2 | 2021-11-26 | - | - | - | - | - |
| 0.19 | +0.11 | +137.50% | 4 | 75 | 2021-12-17 | 265.30 | 0.00 | - | 6 | 10 |
| 1.25 | -0.01 | -0.79% | 75 | 1,003 | 2022-01-21 | 357.20 | 0.00 | - | 1 | 1 |
| 1.75 | +1.75 | - | 1 | 1 | 2022-02-18 | - | - | - | - | - |
| 2.99 | -0.11 | -3.55% | 8 | 553 | 2022-03-18 | 404.84 | 0.00 | - | 2 | 3 |
| 10.10 | +1.05 | +11.60% | 6 | 1,876 | 2022-06-17 | 296.25 | 0.00 | - | 2 | 72 |
| 15.80 | 0.00 | - | 5 | 560 | 2022-09-16 | - | - | - | - | - |
| 30.33 | +2.97 | +10.86% | 10 | 1,263 | 2023-01-20 | 315.05 | 0.00 | - | 47 | 70 |
| 26.77 | 0.00 | - | 10 | 1,082 | 2023-03-17 | 323.50 | 0.00 | - | 1 | 3 |
| 59.97 | +2.72 | +4.75% | 4 | 12 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
