Singapore markets close in 5 hours
Straits Times Index
3,279.47 -8.28 (-0.25%) Nikkei
37,903.53 +275.05 (+0.73%) Hang Seng
17,586.21 +301.67 (+1.75%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,348.85 +64.29 (+0.10%) CMC Crypto 200
1,390.30 +7.73 (+0.56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 57 | 320 | 2024-05-17 | 280.12 | 0.00 | - | 47 | 0 |
| 0.06 | 0.00 | - | 6 | 701 | 2024-06-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 77 | 2024-07-19 | 279.97 | 0.00 | - | - | 0 |
| 0.94 | +0.04 | +4.44% | 3 | 127 | 2024-09-20 | - | - | - | - | - |
| 4.07 | 0.00 | - | 3 | 66 | 2024-12-20 | 305.25 | 0.00 | - | - | 0 |
| 6.05 | +0.79 | +15.02% | 26 | 262 | 2025-01-17 | 293.35 | 0.00 | - | 4 | 4 |
| 16.89 | -0.61 | -3.49% | 3 | 296 | 2025-06-20 | 284.47 | 0.00 | - | 2 | 0 |
| 35.72 | 0.00 | - | 1 | 138 | 2025-12-19 | - | - | - | - | - |
| 31.78 | 0.00 | - | 1 | 98 | 2026-01-16 | 338.68 | 0.00 | - | - | 0 |
| 61.94 | -2.53 | -3.92% | 3 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.