Singapore markets open in 6 hours 28 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,671.46+49.83(+1.38%)Dow
29,904.38+265.74(+0.90%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
509.32+18.62 (+3.79%)
As of 1:32PM EST. Market open.
Strike:900.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 857 | 2020-12-18 | 414.50 | 0.00 | - | 2 | 0 |
| 0.15 | +0.04 | +36.36% | 19 | 1,618 | 2021-01-15 | 418.00 | 0.00 | - | 20 | 10 |
| 2.50 | -0.85 | -25.37% | 161 | 956 | 2021-06-18 | 428.00 | 0.00 | - | 1 | 47 |
| 4.65 | +0.60 | +14.81% | 5 | 584 | 2021-09-17 | 397.70 | +5.10 | +1.30% | 4 | 7 |
| 9.95 | +1.39 | +16.24% | 6 | 847 | 2022-01-21 | 423.95 | 0.00 | - | 1 | 2 |
| 10.23 | 0.00 | - | 1 | 22 | 2022-03-18 | - | - | - | - | - |
| 16.21 | +1.71 | +11.79% | 9 | 1,377 | 2022-06-17 | 408.11 | -23.34 | -5.41% | 11 | 17 |
| 29.80 | 0.00 | - | 1 | 288 | 2023-01-20 | 443.50 | 0.00 | - | 1 | 11 |
© 2020 Verizon Media. All rights reserved.
