Singapore markets open in 8 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.19-0.28 (-0.04%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:900.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-506452024-06-21-----
0.450.00-10752024-07-19279.970.00--0
1.80-0.24-11.76%11362024-09-20-----
5.300.00-12212024-10-18-----
8.700.00-2672024-12-20305.250.00--0
13.150.00-32472025-01-17293.350.00-44
16.000.00-112025-03-21-----
36.000.00-14722025-06-20284.470.00-20
55.230.00-11372025-12-19264.570.00-20
58.050.00-1992026-01-16-----
73.850.00-1142026-12-18-----