Singapore markets close in 7 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%551,2572021-09-17390.000.00-829
0.750.00-249772022-01-21357.200.00-11
1.12-0.17-13.18%14152022-03-18404.840.00-23
2.650.00-101,8362022-06-17374.950.00-1171
4.750.00-1922022-09-16-----
10.25+0.15+1.49%31,3302023-01-20411.650.00-414
12.700.00-56172023-03-17418.300.00-21