Singapore markets open in 6 hours 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
509.32+18.62 (+3.79%)
As of 1:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:900.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-38572020-12-18414.500.00-20
0.15+0.04+36.36%191,6182021-01-15418.000.00-2010
2.50-0.85-25.37%1619562021-06-18428.000.00-147
4.65+0.60+14.81%55842021-09-17397.70+5.10+1.30%47
9.95+1.39+16.24%68472022-01-21423.950.00-12
10.230.00-1222022-03-18-----
16.21+1.71+11.79%91,3772022-06-17408.11-23.34-5.41%1117
29.800.00-12882023-01-20443.500.00-111