Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,138.81-0.16(-0.01%)Nikkei
27,723.54-246.68(-0.88%)Hang Seng
25,086.43-1,105.89(-4.22%)FTSE 100
6,996.08-29.35(-0.42%)BTC-USD
38,986.01+1,591.27(+4.26%)CMC Crypto 200
916.20+39.96(+4.56%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
518.91+2.42 (+0.47%)
At close: 4:00PM EDT
518.39 -0.52 (-0.10%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:900.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 55 | 1,257 | 2021-09-17 | 390.00 | 0.00 | - | 82 | 9 |
| 0.75 | 0.00 | - | 24 | 977 | 2022-01-21 | 357.20 | 0.00 | - | 1 | 1 |
| 1.12 | -0.17 | -13.18% | 1 | 415 | 2022-03-18 | 404.84 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 10 | 1,836 | 2022-06-17 | 374.95 | 0.00 | - | 11 | 71 |
| 4.75 | 0.00 | - | 1 | 92 | 2022-09-16 | - | - | - | - | - |
| 10.25 | +0.15 | +1.49% | 3 | 1,330 | 2023-01-20 | 411.65 | 0.00 | - | 4 | 14 |
| 12.70 | 0.00 | - | 5 | 617 | 2023-03-17 | 418.30 | 0.00 | - | 2 | 1 |
© 2021 Verizon Media. All rights reserved.
