Singapore markets open in 6 hours 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78+11.62 (+1.78%)
At close: 4:00PM EDT
665.05 +0.27 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-176612021-11-19266.350.00-10
0.20+0.20--22021-11-26-----
0.19+0.11+137.50%4752021-12-17265.300.00-610
1.25-0.01-0.79%751,0032022-01-21357.200.00-11
1.75+1.75-112022-02-18-----
2.99-0.11-3.55%85532022-03-18404.840.00-23
10.10+1.05+11.60%61,8762022-06-17296.250.00-272
15.800.00-55602022-09-16-----
30.33+2.97+10.86%101,2632023-01-20315.050.00-4770
26.770.00-101,0822023-03-17323.500.00-13
59.97+2.72+4.75%4122024-01-19-----