Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,997.05 +700.79 (+2.39%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00900000 | 2022-05-13 1:25PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,593 | 156.25% |
| NFLX220916C00900000 | 2022-02-28 1:15PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 632 | 97.75% |
| NFLX230120C00900000 | 2022-05-10 11:51AM EDT | 2023-01-20 | 0.12 | 0.05 | 0.41 | 0.00 | - | 1 | 1,336 | 70.90% |
| NFLX230317C00900000 | 2022-05-09 9:44AM EDT | 2023-03-17 | 0.21 | 0.00 | 2.89 | 0.00 | - | 6 | 1,074 | 79.61% |
| NFLX240119C00900000 | 2022-05-20 2:48PM EDT | 2024-01-19 | 0.78 | 0.34 | 1.30 | -0.22 | -22.00% | 3 | 499 | 51.86% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00900000 | 2022-05-20 2:57PM EDT | 2022-06-17 | 717.13 | 712.25 | 717.00 | +195.28 | +37.42% | 2 | 24 | 251.86% |
| NFLX220916P00900000 | 2022-04-01 11:56AM EDT | 2022-09-16 | 526.00 | 706.60 | 712.10 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230120P00900000 | 2022-05-11 11:38AM EDT | 2023-01-20 | 723.40 | 710.55 | 717.85 | 0.00 | - | 10 | 58 | 78.93% |
| NFLX230317P00900000 | 2021-12-20 10:33AM EDT | 2023-03-17 | 386.15 | 385.00 | 393.00 | 0.00 | - | 5 | 3 | 0.00% |
| NFLX240119P00900000 | 2022-03-09 2:46PM EDT | 2024-01-19 | 542.00 | 539.50 | 549.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
