Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
306.04 +0.51 (+0.17%)
Pre-market: 05:50AM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009000002022-11-16 10:38AM EST2023-01-200.020.000.000.00-1050.00%
NFLX230317C009000002022-11-11 2:48PM EST2023-03-170.070.000.000.00-27025.00%
NFLX240119C009000002022-11-29 11:38AM EST2024-01-191.170.000.000.00-6025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009000002022-11-09 3:49PM EST2023-01-20645.570.000.000.00-900.00%
NFLX230317P009000002022-05-25 2:03PM EST2023-03-17712.00704.70714.000.00-50310.93%
NFLX240119P009000002022-06-22 10:42AM EST2024-01-19720.65675.00684.500.00-20135.02%