Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,104.72 +216.28 (+1.28%) CMC Crypto 200
405.23 +4.53 (+1.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:900.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00900000 | 2022-11-16 10:38AM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317C00900000 | 2022-11-11 2:48PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NFLX240119C00900000 | 2022-11-29 11:38AM EST | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00900000 | 2022-11-09 3:49PM EST | 2023-01-20 | 645.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX230317P00900000 | 2022-05-25 2:03PM EST | 2023-03-17 | 712.00 | 704.70 | 714.00 | 0.00 | - | 5 | 0 | 310.93% |
| NFLX240119P00900000 | 2022-06-22 10:42AM EST | 2024-01-19 | 720.65 | 675.00 | 684.50 | 0.00 | - | 2 | 0 | 135.02% |
© 2022 Yahoo. All rights reserved.
