Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C009000002022-05-13 1:25PM EDT2022-06-170.010.000.010.00-101,593156.25%
NFLX220916C009000002022-02-28 1:15PM EDT2022-09-160.220.000.300.00-263297.75%
NFLX230120C009000002022-05-10 11:51AM EDT2023-01-200.120.050.410.00-11,33670.90%
NFLX230317C009000002022-05-09 9:44AM EDT2023-03-170.210.002.890.00-61,07479.61%
NFLX240119C009000002022-05-20 2:48PM EDT2024-01-190.780.341.30-0.22-22.00%349951.86%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P009000002022-05-20 2:57PM EDT2022-06-17717.13712.25717.00+195.28+37.42%224251.86%
NFLX220916P009000002022-04-01 11:56AM EDT2022-09-16526.00706.60712.100.00-100.00%
NFLX230120P009000002022-05-11 11:38AM EDT2023-01-20723.40710.55717.850.00-105878.93%
NFLX230317P009000002021-12-20 10:33AM EDT2023-03-17386.15385.00393.000.00-530.00%
NFLX240119P009000002022-03-09 2:46PM EDT2024-01-19542.00539.50549.000.00-500.00%