Singapore markets open in 4 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
573.14-2.29 (-0.40%)
At close: 4:00PM EDT
571.79 -1.35 (-0.24%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C009000002021-09-17 10:16AM EDT2022-01-211.100.631.150.00-11,00637.83%
NFLX220318C009000002021-09-14 9:49AM EDT2022-03-181.711.652.330.00-150335.21%
NFLX220617C009000002021-09-20 11:55AM EDT2022-06-176.155.405.850.00-191,87734.42%
NFLX220916C009000002021-09-20 3:27PM EDT2022-09-1611.0010.1511.150.00-137234.83%
NFLX230120C009000002021-09-20 2:52PM EDT2023-01-2019.1618.6521.000.00-331,26836.10%
NFLX230317C009000002021-09-21 3:40PM EDT2023-03-1723.4522.1525.25-1.80-7.13%11,01236.35%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P009000002021-08-25 5:34PM EDT2022-01-21357.20325.90328.100.00-1138.42%
NFLX220318P009000002021-08-25 5:34PM EDT2022-03-18404.84326.40329.050.00-2334.95%
NFLX220617P009000002021-09-07 11:39AM EDT2022-06-17296.25328.80331.000.00-27232.08%
NFLX230120P009000002021-09-08 11:03AM EDT2023-01-20315.05336.30344.400.00-477034.19%
NFLX230317P009000002021-09-08 11:01AM EDT2023-03-17330.00339.65347.400.00-1434.02%