Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,063.20+21.47(+0.71%)S&P 500
4,354.19-3.54(-0.08%)Dow
33,919.84-50.63(-0.15%)Nasdaq
14,746.40+32.49(+0.22%)BTC-USD
41,772.80-2,046.95(-4.67%)CMC Crypto 200
1,035.57-28.27(-2.66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
573.14-2.29 (-0.40%)
At close: 4:00PM EDT
571.79 -1.35 (-0.24%)
After hours: 04:17PM EDT
After hours: 04:17PM EDT
Strike:900.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121C00900000 | 2021-09-17 10:16AM EDT | 2022-01-21 | 1.10 | 0.63 | 1.15 | 0.00 | - | 1 | 1,006 | 37.83% |
| NFLX220318C00900000 | 2021-09-14 9:49AM EDT | 2022-03-18 | 1.71 | 1.65 | 2.33 | 0.00 | - | 1 | 503 | 35.21% |
| NFLX220617C00900000 | 2021-09-20 11:55AM EDT | 2022-06-17 | 6.15 | 5.40 | 5.85 | 0.00 | - | 19 | 1,877 | 34.42% |
| NFLX220916C00900000 | 2021-09-20 3:27PM EDT | 2022-09-16 | 11.00 | 10.15 | 11.15 | 0.00 | - | 1 | 372 | 34.83% |
| NFLX230120C00900000 | 2021-09-20 2:52PM EDT | 2023-01-20 | 19.16 | 18.65 | 21.00 | 0.00 | - | 33 | 1,268 | 36.10% |
| NFLX230317C00900000 | 2021-09-21 3:40PM EDT | 2023-03-17 | 23.45 | 22.15 | 25.25 | -1.80 | -7.13% | 1 | 1,012 | 36.35% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220121P00900000 | 2021-08-25 5:34PM EDT | 2022-01-21 | 357.20 | 325.90 | 328.10 | 0.00 | - | 1 | 1 | 38.42% |
| NFLX220318P00900000 | 2021-08-25 5:34PM EDT | 2022-03-18 | 404.84 | 326.40 | 329.05 | 0.00 | - | 2 | 3 | 34.95% |
| NFLX220617P00900000 | 2021-09-07 11:39AM EDT | 2022-06-17 | 296.25 | 328.80 | 331.00 | 0.00 | - | 2 | 72 | 32.08% |
| NFLX230120P00900000 | 2021-09-08 11:03AM EDT | 2023-01-20 | 315.05 | 336.30 | 344.40 | 0.00 | - | 47 | 70 | 34.19% |
| NFLX230317P00900000 | 2021-09-08 11:01AM EDT | 2023-03-17 | 330.00 | 339.65 | 347.40 | 0.00 | - | 1 | 4 | 34.02% |
© 2021 Verizon Media. All rights reserved.
