Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.61 (+0.82%) Nasdaq
14,305.03 +78.81 (+0.55%) Bitcoin USD
39,501.50 +717.46 (+1.85%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.89 | 0.00 | - | 2 | 5 | 2024-01-19 | 0.01 | 0.00 | - | 45 | 630 |
| - | - | - | - | - | 2024-03-15 | 0.05 | 0.00 | - | - | 1 |
| 317.00 | 0.00 | - | 5 | 9 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 107 |
| 194.43 | 0.00 | - | 3 | 11 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 92 |
| 366.07 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.25 | 0.00 | - | 5 | 196 |
© 2023 Yahoo. All rights reserved.