Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,996.92 -5.95 (-0.15%) Dow
32,530.20 -30.40 (-0.09%) Nasdaq
11,838.56 -21.55 (-0.18%) Bitcoin USD
28,376.98 +248.52 (+0.88%) CMC Crypto 200
618.23 +2.29 (+0.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.03 | 0.00 | - | 10 | 441 |
| 270.41 | 0.00 | - | 2 | 52 | 2023-07-21 | 0.03 | 0.00 | - | 12 | 562 |
| - | - | - | - | - | 2023-09-15 | 0.16 | 0.00 | - | 2 | 0 |
| 152.89 | 0.00 | - | 2 | 5 | 2024-01-19 | 0.49 | 0.00 | - | 1 | 0 |
| 208.04 | 0.00 | - | 5 | 9 | 2024-06-21 | 1.36 | 0.00 | - | 2 | 0 |
| 194.43 | 0.00 | - | 3 | 11 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
