Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.00+2.25 (+0.35%)
At close: 04:00PM EDT
647.97 -1.03 (-0.16%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
317.000.00-592024-06-210.010.00-100207
-----2024-09-200.020.00--10
194.430.00-3112025-01-170.030.00-70
541.000.00-102025-12-190.350.00-4174
-----2026-01-160.400.00-1201
-----2026-12-181.190.00-286