Singapore markets open in 2 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
183.65 +0.17 (+0.09%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.800.00-112022-06-170.14-0.04-22.22%17127
-----2022-07-150.45-0.08-15.09%1126
101.500.00-112022-08-191.380.00-2136
-----2022-09-161.900.00-32437
-----2022-11-182.70-0.18-6.25%1082
-----2022-12-163.10-0.40-11.43%4587
106.500.00-1122023-01-203.77-0.26-6.45%3550
-----2023-03-175.18+0.63+13.85%149
94.500.00-132023-06-166.400.00-7199
113.500.00-142024-01-199.750.00-1121