Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
397.50-110.75 (-21.79%)
At close: 04:00PM EST
396.05 -1.45 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00--12022-01-28-----
0.03-0.22-88.00%6672022-02-18-----
0.090.00-1422022-03-18292.660.00-30
1.740.00-1162022-04-14-----
0.25-0.51-67.11%101582022-06-17292.890.00-231
0.60-3.90-86.67%10482022-09-16345.520.00-1823
2.00-5.40-72.97%2532023-01-20360.100.00-11
42.750.00--22023-03-17367.000.00--5
56.000.00-152024-01-19-----