Singapore markets closed
Straits Times Index
3,173.91 +9.05 (+0.29%) Nikkei
29,068.63 +517.70 (+1.81%) Hang Seng
25,330.96 +368.37 (+1.48%) FTSE 100
7,234.03 +26.32 (+0.37%) BTC-USD
60,709.42 -692.07 (-1.13%) CMC Crypto 200
1,464.06 +57.32 (+4.07%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:880.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 1 | 2021-10-29 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2021-11-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 2021-11-19 | 277.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | - | 23 | 2021-11-26 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 7 | 2021-12-17 | 249.90 | +1.25 | +0.50% | 3 | 2 |
| 1.62 | 0.00 | - | 1 | 477 | 2022-01-21 | 375.55 | 0.00 | - | 1 | 5 |
| 5.75 | 0.00 | - | 1 | 32 | 2022-03-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 116 | 2022-06-17 | 305.85 | 0.00 | - | 2 | 31 |
| 15.95 | -5.80 | -26.67% | 1 | 36 | 2022-09-16 | - | - | - | - | - |
| 27.65 | -1.39 | -4.79% | 1 | 38 | 2023-01-20 | - | - | - | - | - |
| 61.95 | +0.33 | +0.54% | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
