Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
35,109.35 -3,704.58 (-9.54%) CMC Crypto 200
870.86 +628.18 (+258.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:880.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 1 | 2022-01-28 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 6 | 67 | 2022-02-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 42 | 2022-03-18 | 292.66 | 0.00 | - | 3 | 0 |
| 1.74 | 0.00 | - | 1 | 16 | 2022-04-14 | - | - | - | - | - |
| 0.25 | -0.51 | -67.11% | 10 | 158 | 2022-06-17 | 292.89 | 0.00 | - | 2 | 31 |
| 0.60 | -3.90 | -86.67% | 10 | 48 | 2022-09-16 | 345.52 | 0.00 | - | 18 | 23 |
| 2.00 | -5.40 | -72.97% | 2 | 53 | 2023-01-20 | 360.10 | 0.00 | - | 1 | 1 |
| 42.75 | 0.00 | - | - | 2 | 2023-03-17 | 367.00 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 5 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
