Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
628.29-5.51 (-0.87%)
At close: 4:00PM EDT
628.75 +0.46 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00--12021-10-29-----
0.170.00-102021-11-05-----
0.230.00--12021-11-19277.800.00--1
0.250.00--232021-11-26-----
0.990.00-372021-12-17249.90+1.25+0.50%32
1.620.00-14772022-01-21375.550.00-15
5.750.00-1322022-03-18-----
10.000.00-11162022-06-17305.850.00-231
15.95-5.80-26.67%1362022-09-16-----
27.65-1.39-4.79%1382023-01-20-----
61.95+0.33+0.54%132024-01-19-----