Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.12-22.63 (-3.92%)
At close: 04:00PM EDT
551.01 -4.11 (-0.74%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4502024-05-17-----
0.060.00-2342024-06-21264.070.00--0
0.370.00-13182024-07-19275.850.00-20
1.320.00-531072024-09-20468.010.00--0
6.100.00-50582024-12-20281.050.00--3
6.300.00-11502025-01-17256.150.00-12
41.100.00-111722025-06-20-----
39.500.00-422025-12-19325.030.00--0
60.450.00-5312026-01-16399.310.00-20
63.560.00-572026-12-18-----