Singapore markets open in 6 hours 16 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,673.84+52.21(+1.44%)Dow
29,929.53+290.89(+0.98%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.27+17.57 (+3.58%)
As of 1:44PM EST. Market open.
Strike:880.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 168 | 2020-12-18 | 396.19 | 0.00 | - | 7 | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 170 | 2021-01-15 | 371.69 | 0.00 | - | 3 | 0 |
| 2.82 | 0.00 | - | 2 | 66 | 2021-06-18 | 408.60 | 0.00 | - | 1 | 30 |
| 5.65 | +1.25 | +28.41% | 1 | 39 | 2021-09-17 | 378.90 | 0.00 | - | 14 | 16 |
| 11.02 | +1.82 | +19.78% | 1 | 421 | 2022-01-21 | - | - | - | - | - |
| 17.22 | 0.00 | - | 1 | 23 | 2022-06-17 | 415.30 | 0.00 | - | - | 3 |
© 2020 Verizon Media. All rights reserved.
