Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008800002022-02-16 10:30AM EDT2022-06-170.250.000.150.00-3157208.59%
NFLX220916C008800002022-03-07 4:36PM EDT2022-09-160.180.000.310.00-16696.48%
NFLX230120C008800002022-05-26 3:38PM EDT2023-01-200.130.050.320.00-212767.38%
NFLX230317C008800002022-03-23 11:19AM EDT2023-03-170.790.012.560.00-31175.96%
NFLX240119C008800002022-05-19 1:03PM EDT2024-01-190.750.103.750.00-13356.27%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008800002021-12-17 3:28PM EDT2022-06-17292.89363.70368.700.00-2310.00%
NFLX220916P008800002022-01-24 2:32PM EDT2022-09-16513.24505.00509.600.00-2200.00%
NFLX230120P008800002022-01-20 12:23PM EDT2023-01-20360.10484.00493.500.00-100.00%
NFLX230317P008800002022-01-18 1:12AM EDT2023-03-17367.00477.00486.500.00--10.00%