Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.36 -2,432.61 (-3.84%) CMC Crypto 200
1,257.17 -100.83 (-7.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4 | 11 | 2024-05-17 | 234.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 2024-06-21 | 383.75 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 2.88 | +1.56 | +118.18% | 1 | 89 | 2024-09-20 | 314.20 | 0.00 | - | 2 | 0 |
| 5.54 | +0.86 | +18.38% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 150 | 122 | 2024-12-20 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 50 | 2025-01-17 | 312.90 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 56.74 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 47.91 | 0.00 | - | 2 | 9 | 2026-01-16 | 395.13 | 0.00 | - | - | 0 |
| 67.43 | 0.00 | - | 4 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.