Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,551.04 -90.87 (-0.55%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:860.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120C00860000 | 2022-10-19 8:57AM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,110 | 50.00% |
| NFLX230317C00860000 | 2022-09-27 2:26PM EST | 2023-03-17 | 0.12 | 0.05 | 0.17 | 0.00 | - | 2 | 13 | 69.53% |
| NFLX240119C00860000 | 2022-11-17 11:17AM EST | 2024-01-19 | 2.29 | 0.93 | 1.99 | 0.00 | - | 20 | 0 | 50.46% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230120P00860000 | 2022-10-26 10:57AM EST | 2023-01-20 | 556.15 | 573.45 | 575.40 | 0.00 | - | 5 | 0 | 125.37% |
© 2022 Yahoo. All rights reserved.
