Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008600002022-05-18 1:48PM EDT2022-06-170.020.000.030.00-20420162.50%
NFLX220916C008600002022-02-08 12:40PM EDT2022-09-160.420.060.390.00-14198.88%
NFLX230120C008600002022-03-23 10:31AM EDT2023-01-200.700.050.430.00-159869.34%
NFLX230317C008600002022-03-04 11:38AM EDT2023-03-171.250.002.840.00-101377.54%
NFLX240119C008600002022-05-09 12:46PM EDT2024-01-191.020.014.650.00-33858.70%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008600002022-01-27 11:37AM EDT2022-06-17477.81467.25473.300.00-100.00%
NFLX220916P008600002021-12-22 10:58AM EDT2022-09-16260.10460.45465.850.00--40.00%
NFLX230120P008600002022-02-09 10:38AM EDT2023-01-20459.73498.00507.450.00-420.00%