Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,308.98 -981.79 (-3.24%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00860000 | 2022-05-18 1:48PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 420 | 162.50% |
| NFLX220916C00860000 | 2022-02-08 12:40PM EDT | 2022-09-16 | 0.42 | 0.06 | 0.39 | 0.00 | - | 1 | 41 | 98.88% |
| NFLX230120C00860000 | 2022-03-23 10:31AM EDT | 2023-01-20 | 0.70 | 0.05 | 0.43 | 0.00 | - | 1 | 598 | 69.34% |
| NFLX230317C00860000 | 2022-03-04 11:38AM EDT | 2023-03-17 | 1.25 | 0.00 | 2.84 | 0.00 | - | 10 | 13 | 77.54% |
| NFLX240119C00860000 | 2022-05-09 12:46PM EDT | 2024-01-19 | 1.02 | 0.01 | 4.65 | 0.00 | - | 3 | 38 | 58.70% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00860000 | 2022-01-27 11:37AM EDT | 2022-06-17 | 477.81 | 467.25 | 473.30 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220916P00860000 | 2021-12-22 10:58AM EDT | 2022-09-16 | 260.10 | 460.45 | 465.85 | 0.00 | - | - | 4 | 0.00% |
| NFLX230120P00860000 | 2022-02-09 10:38AM EDT | 2023-01-20 | 459.73 | 498.00 | 507.45 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
