Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008600002022-10-19 8:57AM EST2023-01-200.040.000.000.00-1001,11050.00%
NFLX230317C008600002022-09-27 2:26PM EST2023-03-170.120.050.170.00-21369.53%
NFLX240119C008600002022-11-17 11:17AM EST2024-01-192.290.931.990.00-20050.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008600002022-10-26 10:57AM EST2023-01-20556.15573.45575.400.00-50125.37%