Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617C00860000 | 2022-05-18 1:48PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 420 | 162.50% |
NFLX220916C00860000 | 2022-02-08 12:40PM EDT | 2022-09-16 | 0.42 | 0.06 | 0.39 | 0.00 | - | 1 | 41 | 98.88% |
NFLX230120C00860000 | 2022-03-23 10:31AM EDT | 2023-01-20 | 0.70 | 0.05 | 0.43 | 0.00 | - | 1 | 598 | 69.34% |
NFLX230317C00860000 | 2022-03-04 11:38AM EDT | 2023-03-17 | 1.25 | 0.00 | 2.84 | 0.00 | - | 10 | 13 | 77.54% |
NFLX240119C00860000 | 2022-05-09 12:46PM EDT | 2024-01-19 | 1.02 | 0.01 | 4.65 | 0.00 | - | 3 | 38 | 58.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX220617P00860000 | 2022-01-27 11:37AM EDT | 2022-06-17 | 477.81 | 467.25 | 473.30 | 0.00 | - | 1 | 0 | 0.00% |
NFLX220916P00860000 | 2021-12-22 10:58AM EDT | 2022-09-16 | 260.10 | 460.45 | 465.85 | 0.00 | - | - | 4 | 0.00% |
NFLX230120P00860000 | 2022-02-09 10:38AM EDT | 2023-01-20 | 459.73 | 498.00 | 507.45 | 0.00 | - | 4 | 2 | 0.00% |