Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C008600002020-11-24 11:40AM EST2020-12-180.010.000.130.00-414380.08%
NFLX210115C008600002020-11-24 11:21AM EST2021-01-150.220.130.380.00-123160.21%
NFLX210618C008600002020-11-24 10:43AM EST2021-06-182.612.582.880.00-252441.75%
NFLX210917C008600002020-11-12 10:45AM EST2021-09-177.635.055.350.00-11239.17%
NFLX220121C008600002020-11-09 2:59PM EST2022-01-2113.0010.2511.100.00-16138.87%
NFLX220617C008600002020-11-05 12:33PM EST2022-06-1722.7015.9519.850.00-27739.40%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P008600002020-11-09 10:57AM EST2020-12-18371.40367.55369.550.00-10108.03%
NFLX210115P008600002020-10-30 9:07AM EST2021-01-15372.05367.65369.600.00-21271.33%
NFLX210618P008600002020-09-20 11:11PM EST2021-06-18392.10375.60378.650.00--1152.37%
NFLX210917P008600002020-11-06 11:08AM EST2021-09-17360.90370.50372.700.00-4437.15%
NFLX220121P008600002020-11-18 3:51PM EST2022-01-21385.25374.35376.600.00--835.91%