Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C008500002022-05-13 1:27PM EDT2022-06-170.020.000.030.00-152,348164.06%
NFLX220916C008500002022-03-15 9:30AM EDT2022-09-160.150.000.360.00-1045696.48%
NFLX230120C008500002022-05-03 3:00PM EDT2023-01-200.170.060.150.00-246363.77%
NFLX230317C008500002022-05-09 11:37AM EDT2023-03-170.370.010.550.00-137163.28%
NFLX240119C008500002022-04-25 3:20PM EDT2024-01-192.100.254.600.00-203058.80%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P008500002022-04-19 3:16PM EDT2022-06-17500.80663.25669.700.00-20286.13%
NFLX220916P008500002022-02-04 3:12PM EDT2022-09-16441.00486.00492.250.00-500.00%
NFLX230120P008500002022-02-23 11:19AM EDT2023-01-20474.00478.50484.800.00-150.00%
NFLX240119P008500002022-03-03 3:39PM EDT2024-01-19482.70471.50481.500.00-100.00%