Singapore markets close in 7 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
575.43-13.92 (-2.36%)
At close: 4:00PM EDT
576.59 +1.16 (0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C008500002021-09-09 3:52PM EDT2022-01-212.971.312.040.00-613436.97%
NFLX220318C008500002021-09-07 3:45PM EDT2022-03-185.753.203.650.00-324934.26%
NFLX220617C008500002021-09-16 1:00PM EDT2022-06-178.758.408.950.00-12,34134.36%
NFLX220916C008500002021-09-14 1:20PM EDT2022-09-1615.7514.6015.950.00-130135.05%
NFLX230120C008500002021-09-20 9:48AM EDT2023-01-2028.0224.2029.60+2.27+8.82%436937.32%
NFLX230317C008500002021-09-17 9:40AM EDT2023-03-1727.5527.4033.300.00-123036.99%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P008500002021-08-25 5:34PM EDT2022-01-21358.20274.60277.600.00-21339.89%
NFLX220318P008500002021-09-01 12:41PM EDT2022-03-18265.65275.30278.800.00-25735.41%
NFLX220617P008500002021-09-07 12:22PM EDT2022-06-17249.20279.10283.200.00-45834.10%
NFLX230120P008500002021-09-08 11:56AM EDT2023-01-20276.30292.70300.200.00-21535.44%