Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
305.54 +0.01 (+0.00%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:850.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C008500002022-11-30 3:47PM EST2023-01-200.010.000.000.00-4050.00%
NFLX230317C008500002022-11-28 10:14AM EST2023-03-170.040.000.000.00-1025.00%
NFLX240119C008500002022-11-29 11:59AM EST2024-01-191.320.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P008500002022-10-26 10:57AM EST2023-01-20546.20563.35565.400.00-50218.93%
NFLX240119P008500002022-03-03 2:39PM EST2024-01-19482.70471.50481.500.00-100.00%