Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,285.38 -2.37 (-0.07%) Nikkei
37,677.09 +48.61 (+0.13%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,213.90 -338.28 (-0.52%) CMC Crypto 200
1,381.71 -0.87 (-0.06%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 57 | 2024-04-26 | 270.11 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 2024-05-17 | 209.31 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 63 | 2024-06-21 | 382.72 | 0.00 | - | 40 | 0 |
| 0.50 | +0.14 | +38.89% | 2 | 28 | 2024-07-19 | 212.85 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 1 | 103 | 2024-09-20 | 217.10 | 0.00 | - | 6 | 0 |
| 8.22 | 0.00 | - | 46 | 60 | 2024-12-20 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 59 | 2025-01-17 | 216.63 | 0.00 | - | 2 | 0 |
| 65.43 | 0.00 | - | 1 | 4 | 2025-12-19 | 411.20 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
| 69.70 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.