Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
664.78-3.74 (-0.56%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1612021-10-29-----
0.150.00-5102021-11-05-----
0.150.00-682021-11-12-----
0.250.00-50642021-11-19240.200.00-210
0.430.00-362021-11-26-----
-----2021-12-17197.700.00-79
3.40-0.17-4.76%21782022-01-21331.690.00-116
16.860.00-72482022-06-17238.150.00-453