Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
637.97+9.68 (+1.54%)
At close: 4:00PM EDT
638.49 +0.53 (+0.08%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C008300002021-10-18 3:58PM EDT2021-10-220.110.000.000.00-3547150.00%
NFLX211029C008300002021-10-18 11:20AM EDT2021-10-290.790.000.000.00-2225.00%
NFLX211112C008300002021-10-13 12:30PM EDT2021-11-120.410.000.000.00-1225.00%
NFLX211119C008300002021-10-11 1:48PM EDT2021-11-190.650.000.000.00-82712.50%
NFLX220121C008300002021-10-15 11:15AM EDT2022-01-212.800.000.000.00-615312.50%
NFLX220617C008300002021-10-12 1:19PM EDT2022-06-1714.500.000.000.00-62446.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P008300002021-10-18 12:40PM EDT2021-10-22196.100.000.000.00-880.00%
NFLX211119P008300002021-09-03 1:23PM EDT2021-11-19240.20225.15228.450.00-210120.96%
NFLX211217P008300002021-10-15 10:49AM EDT2021-12-17197.700.000.000.00-790.00%
NFLX220121P008300002021-08-25 5:34PM EDT2022-01-21331.69237.50239.850.00-11680.55%
NFLX220617P008300002021-09-08 11:11AM EDT2022-06-17238.15207.40210.150.00-45333.90%