Singapore markets close in 2 hours 12 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.30 -1.09 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C008250002024-03-18 2:52PM EDT2024-04-190.940.741.22+0.46+95.83%1751.42%
NFLX240517C008250002024-03-12 11:22AM EDT2024-05-172.232.582.750.00-2343.70%
NFLX240621C008250002024-03-14 9:37AM EDT2024-06-215.004.504.700.00-244739.08%
NFLX250117C008250002024-03-08 12:54PM EDT2025-01-1728.0029.9031.100.00-11239.66%
NFLX251219C008250002024-01-26 4:28PM EDT2025-12-1950.8554.4562.000.00-293437.87%
Putsfor22 March 2024