Singapore markets open in 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,544.92 -563.87 (-0.89%) CMC Crypto 200
1,295.06 -70.07 (-5.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00825000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 65.63% |
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.18 | 0.04 | 0.35 | 0.00 | - | 1 | 453 | 38.26% |
| NFLX250117C00825000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 10.65 | 16.50 | 17.30 | 0.00 | - | 21 | 118 | 36.38% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 43.74% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.