Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00825000 | 2024-03-18 2:52PM EDT | 2024-04-19 | 0.94 | 0.74 | 1.22 | +0.46 | +95.83% | 1 | 7 | 51.42% |
NFLX240517C00825000 | 2024-03-12 11:22AM EDT | 2024-05-17 | 2.23 | 2.58 | 2.75 | 0.00 | - | 2 | 3 | 43.70% |
NFLX240621C00825000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 5.00 | 4.50 | 4.70 | 0.00 | - | 2 | 447 | 39.08% |
NFLX250117C00825000 | 2024-03-08 12:54PM EDT | 2025-01-17 | 28.00 | 29.90 | 31.10 | 0.00 | - | 1 | 12 | 39.66% |
NFLX251219C00825000 | 2024-01-26 4:28PM EDT | 2025-12-19 | 50.85 | 54.45 | 62.00 | 0.00 | - | 29 | 34 | 37.87% |