Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
667.96-0.57 (-0.08%)
As of 9:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-49522021-10-29206.300.00--1
0.100.00-2132021-11-05-----
0.230.00-222021-11-12-----
0.100.00-2352021-11-19221.450.00-16
0.780.00--22021-11-26-----
1.270.00-1102021-12-17-----
4.650.00-258862022-01-21292.100.00-312
23.200.00-92202022-06-17240.950.00-25