Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,059.49 -27.75 (-0.90%) Nikkei
32,874.00 -571.90 (-1.71%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,986.98 +298.71 (+0.68%) CMC Crypto 200
897.13 +654.45 (+269.68%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:805.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | - | 32 | 2023-12-15 | 327.71 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 154 | 2024-01-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 1 | 2024-03-15 | 369.57 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 10 | 15 | 2024-06-21 | 359.24 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 1 | 2025-01-17 | 387.83 | 0.00 | - | - | 0 |
| 24.90 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.