Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,928.37 -2,051.60 (-3.26%) CMC Crypto 200
1,261.32 -96.68 (-7.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 23 | 2024-05-17 | 183.12 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 28 | 2024-06-21 | 177.97 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 19.40 | +9.40 | +94.00% | 2 | 21 | 2025-01-17 | 244.60 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 1 | 32 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.