Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,076.12 +447.64 (+1.19%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,104.23 -107.47 (-0.17%) CMC Crypto 200
1,388.23 +5.66 (+0.41%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 0 | 2024-05-17 | 234.37 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 213.16 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 52 | 0 | 2024-07-19 | 175.15 | 0.00 | - | - | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 236.17 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 14 | 0 | 2024-12-20 | 218.85 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 229.85 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 370.97 | 0.00 | - | - | 0 |
| 77.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 217.80 | 0.00 | - | 2 | 3 |
| 127.07 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.