Singapore markets closed
Straits Times Index
3,206.65 +4.79 (+0.15%) S&P 500
4,566.48 +21.58 (+0.47%) Dow
35,741.15 +64.13 (+0.18%) Nasdaq
15,226.71 +136.51 (+0.90%) BTC-USD
62,839.32 +88.25 (+0.14%) CMC Crypto 200
1,510.29 +1,267.61 (+522.34%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.97 +2.31 (+0.34%)
Pre-market: 05:27AM EDT
Pre-market: 05:27AM EDT
Strike:790.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 68 | 0 | 2021-10-29 | 128.65 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2021-11-05 | 176.55 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2021-11-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 0 | 2021-11-19 | 151.85 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 2021-11-26 | - | - | - | - | - |
| 2.14 | 0.00 | - | 4 | 0 | 2021-12-17 | - | - | - | - | - |
| 7.30 | 0.00 | - | 23 | 0 | 2022-01-21 | 285.25 | 0.00 | - | 1 | 39 |
| 23.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 223.20 | 0.00 | - | 3 | 35 |
| 39.25 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
