Singapore markets close in 43 minutes
Straits Times Index
2,975.25+26.21(+0.89%)Nikkei
29,663.50+697.49(+2.41%)Hang Seng
29,427.89+447.68(+1.54%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
Strike:790.00
Calls
5 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2021-03-05 | 237.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 2021-03-19 | 281.35 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 3.86 | 0.00 | - | 5 | 0 | 2021-06-18 | 231.80 | 0.00 | - | 1 | 12 |
| 11.50 | 0.00 | - | 1 | 0 | 2021-09-17 | 288.85 | 0.00 | - | 4 | 1 |
| 21.60 | 0.00 | - | 1 | 0 | 2022-01-21 | 285.25 | 0.00 | - | 1 | 39 |
| 36.10 | 0.00 | - | 5 | 0 | 2022-06-17 | 290.05 | 0.00 | - | 4 | 9 |
© 2021 Verizon Media. All rights reserved.
