Singapore markets open in 6 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.20+17.50 (+3.57%)
As of 1:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2742020-12-18290.250.00--0
0.570.00-1992021-01-15306.900.00-610
5.52+0.12+2.22%102021-06-18288.750.00-21
15.850.00-1292021-09-17318.650.00-23
16.000.00-1282022-01-21314.700.00-46
30.250.00-2902022-06-17316.250.00-63