Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
673.97 +2.31 (+0.34%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-6802021-10-29128.650.00-10
0.230.00-102021-11-05176.550.00--0
0.320.00-402021-11-12-----
0.360.00-1102021-11-19151.850.00-20
0.580.00-402021-11-26-----
2.140.00-402021-12-17-----
7.300.00-2302022-01-21285.250.00-139
23.750.00-102022-06-17223.200.00-335
39.250.00-102022-09-16-----
84.000.00--02024-01-19-----