Singapore markets close in 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
538.85-7.85 (-1.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:790.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102021-03-05237.500.00-10
0.510.00-502021-03-19281.350.00--0
1.660.00-102021-04-16-----
3.860.00-502021-06-18231.800.00-112
11.500.00-102021-09-17288.850.00-41
21.600.00-102022-01-21285.250.00-139
36.100.00-502022-06-17290.050.00-49