Singapore markets open in 6 hours 6 minutes
Straits Times Index
2,814.12+8.17(+0.29%)S&P 500
3,672.73+51.10(+1.41%)Dow
29,906.94+268.30(+0.91%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
508.20+17.50 (+3.57%)
As of 1:54PM EST. Market open.
Strike:790.00
Calls
4 December 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 74 | 2020-12-18 | 290.25 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 99 | 2021-01-15 | 306.90 | 0.00 | - | 6 | 10 |
| 5.52 | +0.12 | +2.22% | 1 | 0 | 2021-06-18 | 288.75 | 0.00 | - | 2 | 1 |
| 15.85 | 0.00 | - | 1 | 29 | 2021-09-17 | 318.65 | 0.00 | - | 2 | 3 |
| 16.00 | 0.00 | - | 1 | 28 | 2022-01-21 | 314.70 | 0.00 | - | 4 | 6 |
| 30.25 | 0.00 | - | 2 | 90 | 2022-06-17 | 316.25 | 0.00 | - | 6 | 3 |
© 2020 Verizon Media. All rights reserved.
