Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,016.85 +252.65 (+0.88%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00790000 | 2021-12-31 11:21AM EDT | 2022-06-17 | 8.65 | 4.95 | 5.45 | 0.00 | - | 3 | 338 | 338.57% |
| NFLX220916C00790000 | 2022-01-04 3:43PM EDT | 2022-09-16 | 13.40 | 10.30 | 11.75 | 0.00 | - | 8 | 216 | 172.52% |
| NFLX240119C00790000 | 2021-11-22 3:02PM EDT | 2024-01-19 | 95.20 | 65.15 | 72.95 | 0.00 | - | 4 | 20 | 139.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00790000 | 2021-12-03 4:54PM EDT | 2022-06-17 | 204.25 | 191.35 | 194.85 | 0.00 | - | 3 | 38 | 0.00% |
| NFLX220916P00790000 | 2021-12-23 1:49PM EDT | 2022-09-16 | 190.75 | 227.20 | 231.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
