Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.31+0.79 (+0.16%)
At close: 4:00PM EST

498.31 0.00 (0.00%)
After hours: 4:13PM EST

In the money
Show:ListStraddle
Strike:790.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007900002020-11-20 3:02PM EST2020-12-180.010.000.030.00-27470.31%
NFLX210115C007900002020-11-10 10:58AM EST2021-01-150.570.230.480.00-19956.52%
NFLX210618C007900002020-12-04 1:21PM EST2021-06-184.954.604.85-0.45-8.33%310640.49%
NFLX210917C007900002020-12-04 3:19PM EST2021-09-179.209.009.40-6.65-41.96%42939.24%
NFLX220121C007900002020-11-23 10:16AM EST2022-01-2116.0016.4017.200.00-12838.92%
NFLX220617C007900002020-11-11 3:25PM EST2022-06-1730.2524.0528.850.00-29039.89%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007900002020-11-04 12:22PM EST2020-12-18290.25291.45292.700.00--096.78%
NFLX210115P007900002020-10-26 11:30AM EST2021-01-15306.90304.10306.300.00-610112.29%
NFLX210618P007900002020-11-06 11:31AM EST2021-06-18288.75294.85295.950.00-2139.46%
NFLX210917P007900002020-11-02 12:08PM EST2021-09-17318.65293.25295.400.00-2331.75%
NFLX220121P007900002020-11-20 3:51PM EST2022-01-21314.70303.80305.900.00-4636.78%
NFLX220617P007900002020-07-15 1:53PM EST2022-06-17316.25333.05341.450.00-6349.85%