Singapore Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007900002021-12-31 11:21AM EDT2022-06-178.654.955.450.00-3338338.57%
NFLX220916C007900002022-01-04 3:43PM EDT2022-09-1613.4010.3011.750.00-8216172.52%
NFLX240119C007900002021-11-22 3:02PM EDT2024-01-1995.2065.1572.950.00-420139.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007900002021-12-03 4:54PM EDT2022-06-17204.25191.35194.850.00-3380.00%
NFLX220916P007900002021-12-23 1:49PM EDT2022-09-16190.75227.20231.800.00-220.00%