Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.15+0.63 (+0.13%)
As of 3:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:785.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218C007850002020-11-06 3:14PM EST2020-12-180.410.000.040.00-1171.09%
NFLX210115C007850002020-11-12 9:41AM EST2021-01-150.750.310.370.00-13455.59%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX201218P007850002020-11-05 3:45PM EST2020-12-18271.40285.60287.300.00-1097.61%
NFLX210115P007850002020-12-01 2:53PM EST2021-01-15280.55285.85287.300.00-51157.74%