Singapore markets close in 28 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
618.39+12.51 (+2.06%)
At close: 04:00PM EDT
617.38 -1.01 (-0.16%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419C007850002024-03-18 2:26PM EDT2024-04-191.981.902.30+0.88+80.00%821649.87%
NFLX240517C007850002024-03-18 10:59AM EDT2024-05-175.054.605.00+0.05+1.00%618443.54%
NFLX240621C007850002024-03-04 1:34PM EDT2024-06-218.007.307.750.00-10012638.97%
NFLX250117C007850002024-03-04 12:32PM EDT2025-01-1739.0537.1539.900.00-32040.41%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240419P007850002024-03-18 3:45PM EDT2024-04-19164.73--+164.73---0.00%
NFLX240621P007850002023-09-11 2:34PM EDT2024-06-21337.33416.75420.950.00--0246.72%
NFLX250117P007850002023-09-13 2:01PM EDT2025-01-17366.20424.80433.450.00--0142.77%
NFLX251219P007850002023-09-13 1:26PM EDT2025-12-19366.24424.50434.000.00--098.54%