Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,282.40 -5.35 (-0.16%) Nikkei
37,667.91 +39.43 (+0.10%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,148.74 -379.50 (-0.59%) CMC Crypto 200
1,384.22 +1.64 (+0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00785000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 237 | 181.25% |
| NFLX240517C00785000 | 2024-04-22 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 239 | 53.08% |
| NFLX240621C00785000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 3.50 | 0.06 | 0.16 | 0.00 | - | 1 | 140 | 32.96% |
| NFLX250117C00785000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 14.85 | 13.60 | 15.50 | -0.65 | -4.19% | 2 | 34 | 36.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 296.66% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 218.85 | 223.40 | 0.00 | - | 2 | 0 | 24.19% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 95.03% |
© 2024 Yahoo. All rights reserved.