Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00785000 | 2024-03-18 2:26PM EDT | 2024-04-19 | 1.98 | 1.90 | 2.30 | +0.88 | +80.00% | 82 | 16 | 49.87% |
NFLX240517C00785000 | 2024-03-18 10:59AM EDT | 2024-05-17 | 5.05 | 4.60 | 5.00 | +0.05 | +1.00% | 6 | 184 | 43.54% |
NFLX240621C00785000 | 2024-03-04 1:34PM EDT | 2024-06-21 | 8.00 | 7.30 | 7.75 | 0.00 | - | 100 | 126 | 38.97% |
NFLX250117C00785000 | 2024-03-04 12:32PM EDT | 2025-01-17 | 39.05 | 37.15 | 39.90 | 0.00 | - | 3 | 20 | 40.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00785000 | 2024-03-18 3:45PM EDT | 2024-04-19 | 164.73 | - | - | +164.73 | - | - | - | 0.00% |
NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 246.72% |
NFLX250117P00785000 | 2023-09-13 2:01PM EDT | 2025-01-17 | 366.20 | 424.80 | 433.45 | 0.00 | - | - | 0 | 142.77% |
NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 98.54% |