Singapore Markets close in 3 hrs 35 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
628.08+2.50 (+0.40%)
At close: 04:00PM EST
628.08 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C007800002021-06-22 1:41PM EST2022-01-213.503.453.750.00-2029843.97%
NFLX220617C007800002021-06-03 1:21PM EST2022-06-176.229.159.750.00-510127.51%
NFLX230120C007800002020-10-21 8:49AM EST2023-01-2063.000.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P007800002021-02-03 10:48AM EST2022-01-21259.45274.75280.150.00-37201.71%
NFLX220617P007800002021-05-28 11:49AM EST2022-06-17277.40268.85270.750.00-102392.61%