Singapore markets open in 3 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.95+11.42 (+3.74%)
At close: 04:00PM EST
316.67 -0.28 (-0.09%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C007800002022-12-01 9:39AM EST2023-01-200.020.000.05-0.01-33.33%1041575.00%
NFLX230317C007800002022-12-01 3:49PM EST2023-03-170.080.010.10+0.03+60.00%71,03055.27%
NFLX240119C007800002022-12-01 10:06AM EST2024-01-193.412.783.95+1.42+71.36%186148.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P007800002022-10-27 2:36PM EST2023-01-20477.90493.35495.400.00-1490231.78%