Singapore Markets open in 7 hrs 31 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.03-11.53 (-6.05%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C007800002022-01-05 2:39PM EDT2022-06-176.435.506.10-3.12-32.67%7650300.10%
NFLX220916C007800002022-01-05 4:01PM EDT2022-09-1612.4011.3513.15-6.00-32.61%10189178.91%
NFLX230120C007800002022-01-05 3:48PM EDT2023-01-2024.1618.5525.00-2.34-8.83%2175146.98%
NFLX230317C007800002022-01-05 12:32PM EDT2023-03-1731.0026.6031.25-7.00-18.42%1279145.36%
NFLX240119C007800002021-12-10 12:26PM EDT2024-01-1973.9350.5556.600.00-10130.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P007800002021-11-05 9:40AM EDT2022-06-17149.85190.25193.650.00-1280.00%
NFLX220916P007800002021-12-23 2:34PM EDT2022-09-16181.94218.65222.550.00-370.00%
NFLX230120P007800002021-12-07 2:12PM EDT2023-01-20195.70224.65231.900.00-1350.00%